Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-04 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-03 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-02 |
1.9210 |
69.1523 EDRC |
1.9210 |
1.4002 |
2.4418 |
2.4418 |
| 2019-10-01 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-30 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-29 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-28 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-27 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-26 |
2.3300 |
34.0375 EDRC |
2.3300 |
1.4001 |
3.2600 |
3.2600 |
| 2019-09-25 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-24 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-23 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-22 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-21 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-20 |
2.5382 |
53.3244 EDRC |
2.5382 |
2.1200 |
2.9563 |
2.1200 |
| 2019-09-19 |
2.7782 |
268.5509 EDRC |
2.7782 |
2.6000 |
2.9563 |
2.9563 |
| 2019-09-18 |
2.8740 |
109.5137 EDRC |
2.8740 |
2.6100 |
3.1380 |
3.1380 |
| 2019-09-17 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-16 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-15 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-14 |
3.9000 |
28.9532 EDRC |
3.9000 |
2.8000 |
5.0000 |
5.0000 |
| 2019-09-13 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-12 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-11 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-10 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-09 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-08 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-07 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-06 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-05 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-04 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-03 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-02 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-01 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-08-31 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-08-30 |
4.0500 |
5.0609 EDRC |
4.0500 |
3.9000 |
4.2000 |
4.2000 |
| 2019-08-29 |
4.0000 |
0.0000 EDRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-28 |
4.1500 |
4.8505 EDRC |
4.1500 |
4.0000 |
4.3000 |
4.0000 |
| 2019-08-27 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-26 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-25 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-24 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-23 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-22 |
2.8000 |
0.1625 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-08-21 |
3.6000 |
0.0000 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-08-20 |
3.6000 |
4.0000 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-08-19 |
4.0000 |
16.0152 EDRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-18 |
5.9700 |
4.1799 EDRC |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2019-08-17 |
5.0262 |
1.7568 EDRC |
5.0262 |
5.0262 |
5.0262 |
5.0262 |