Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
2.3500 |
0.0000 EDRC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-11-25 |
1.9750 |
4.7537 EDRC |
1.9750 |
1.6000 |
2.3500 |
2.3500 |
| 2019-11-24 |
2.6948 |
18,755.1403 EDRC |
2.6948 |
2.2302 |
3.1593 |
2.2325 |
| 2019-11-23 |
2.2354 |
0.0000 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-22 |
2.2354 |
0.0492 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-21 |
2.5187 |
0.1390 EDRC |
2.5187 |
2.5187 |
2.5187 |
2.5187 |
| 2019-11-20 |
2.8245 |
1.2252 EDRC |
2.8245 |
2.5435 |
3.1055 |
3.0138 |
| 2019-11-19 |
2.6177 |
116.7291 EDRC |
2.6177 |
2.2354 |
3.0000 |
2.2354 |
| 2019-11-18 |
2.2354 |
0.0000 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-17 |
2.2354 |
0.0000 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-16 |
2.2354 |
0.2760 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-15 |
2.2354 |
0.0492 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-14 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-11-13 |
5.0000 |
10.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-11-12 |
4.5326 |
4.3542 EDRC |
4.5326 |
2.2354 |
6.8299 |
6.8299 |
| 2019-11-11 |
2.2354 |
1.2933 EDRC |
2.2354 |
2.2354 |
2.2354 |
2.2354 |
| 2019-11-10 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-09 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-07 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-06 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-05 |
3.0000 |
0.0000 EDRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-04 |
3.0003 |
54.3678 EDRC |
3.0003 |
3.0000 |
3.0006 |
3.0000 |
| 2019-11-03 |
3.0003 |
54.3678 EDRC |
3.0003 |
3.0000 |
3.0006 |
3.0000 |
| 2019-11-02 |
3.0010 |
0.0000 EDRC |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2019-11-01 |
3.0010 |
0.0000 EDRC |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2019-10-31 |
3.0010 |
0.0000 EDRC |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2019-10-30 |
3.0010 |
0.0938 EDRC |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2019-10-29 |
5.1008 |
12.9515 EDRC |
5.1008 |
5.1008 |
5.1008 |
5.1008 |
| 2019-10-28 |
4.9152 |
68.5198 EDRC |
4.9152 |
3.0005 |
6.8300 |
5.1008 |
| 2019-10-26 |
4.5000 |
0.1189 EDRC |
4.5000 |
3.0000 |
6.0000 |
3.0000 |
| 2019-10-25 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-24 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-23 |
4.0000 |
385.3110 EDRC |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
| 2019-10-22 |
3.0020 |
2.4599 EDRC |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2019-10-21 |
5.0067 |
0.0000 EDRC |
5.0067 |
5.0067 |
5.0067 |
5.0067 |
| 2019-10-20 |
5.0067 |
10.6953 EDRC |
5.0067 |
5.0067 |
5.0067 |
5.0067 |
| 2019-10-19 |
5.9150 |
7,433.3467 EDRC |
5.9150 |
5.0000 |
6.8300 |
5.0000 |
| 2019-10-18 |
4.4893 |
370.2851 EDRC |
4.4893 |
2.9900 |
5.9887 |
5.9887 |
| 2019-10-17 |
3.2381 |
0.2829 EDRC |
3.2381 |
2.8470 |
3.6292 |
2.8470 |
| 2019-10-16 |
3.1515 |
26.7988 EDRC |
3.1515 |
2.9931 |
3.3099 |
3.3099 |
| 2019-10-15 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-14 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-13 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-12 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-11 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-10 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-09 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-08 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-07 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |