Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
125.0990 |
0.2500 EDRC |
125.0990 |
110.0000 |
140.1980 |
110.0000 |
| 2019-04-07 |
144.0259 |
2.3776 EDRC |
144.0259 |
136.5019 |
151.5500 |
136.5019 |
| 2019-04-06 |
146.2159 |
13.9929 EDRC |
146.2159 |
141.9022 |
150.5295 |
149.5295 |
| 2019-04-05 |
127.8710 |
48.8686 EDRC |
127.8710 |
102.0104 |
153.7316 |
102.0104 |
| 2019-04-04 |
133.5000 |
0.2901 EDRC |
133.5000 |
100.0000 |
167.0000 |
120.0000 |
| 2019-04-03 |
127.0000 |
1.5007 EDRC |
127.0000 |
90.0000 |
164.0000 |
95.0000 |
| 2019-04-02 |
144.0985 |
10.3470 EDRC |
144.0985 |
126.1971 |
162.0000 |
162.0000 |
| 2019-04-01 |
125.3345 |
0.1066 EDRC |
125.3345 |
124.8840 |
125.7851 |
125.7851 |
| 2019-03-31 |
126.4037 |
0.2499 EDRC |
126.4037 |
124.8840 |
127.9235 |
125.7851 |
| 2019-03-30 |
112.9285 |
28.6474 EDRC |
112.9285 |
98.7404 |
127.1165 |
124.5601 |
| 2019-03-29 |
113.9672 |
4.3999 EDRC |
113.9672 |
98.9010 |
129.0333 |
128.3333 |
| 2019-03-28 |
108.9667 |
46.4840 EDRC |
108.9667 |
88.9000 |
129.0333 |
129.0333 |
| 2019-03-27 |
73.9500 |
0.4072 EDRC |
73.9500 |
59.0001 |
88.9000 |
88.9000 |
| 2019-03-26 |
88.9000 |
0.1809 EDRC |
88.9000 |
88.9000 |
88.9000 |
88.9000 |
| 2019-03-25 |
86.4500 |
35.9025 EDRC |
86.4500 |
84.0000 |
88.9000 |
88.9000 |
| 2019-03-24 |
78.7711 |
2.3858 EDRC |
78.7711 |
78.7711 |
78.7711 |
78.7711 |
| 2019-03-23 |
64.3856 |
0.8748 EDRC |
64.3856 |
50.0000 |
78.7711 |
78.7711 |
| 2019-03-22 |
70.8857 |
8.0187 EDRC |
70.8857 |
63.0002 |
78.7711 |
63.0002 |
| 2019-03-21 |
73.0080 |
3.8537 EDRC |
73.0080 |
67.2448 |
78.7711 |
78.7711 |
| 2019-03-20 |
73.0001 |
13.9328 EDRC |
73.0001 |
63.0003 |
83.0000 |
78.7711 |
| 2019-03-19 |
73.0001 |
5.2492 EDRC |
73.0001 |
63.0003 |
83.0000 |
83.0000 |
| 2019-03-18 |
73.5001 |
28.7720 EDRC |
73.5001 |
63.0002 |
84.0000 |
84.0000 |
| 2019-03-17 |
76.0000 |
21.2161 EDRC |
76.0000 |
74.0000 |
78.0000 |
74.0000 |
| 2019-03-16 |
77.0000 |
5.5579 EDRC |
77.0000 |
74.0000 |
80.0000 |
74.0000 |
| 2019-03-15 |
79.5000 |
4.0002 EDRC |
79.5000 |
79.0000 |
80.0000 |
80.0000 |
| 2019-03-14 |
54.0000 |
0.0552 EDRC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2019-03-13 |
49.5253 |
3.8082 EDRC |
49.5253 |
49.5253 |
49.5253 |
49.5253 |
| 2019-03-12 |
64.2626 |
3.7955 EDRC |
64.2626 |
49.5253 |
79.0000 |
49.5253 |
| 2019-03-11 |
64.0000 |
4.9190 EDRC |
64.0000 |
49.0000 |
79.0000 |
59.0000 |
| 2019-03-10 |
46.6073 |
9.1814 EDRC |
46.6073 |
46.6073 |
46.6074 |
46.6074 |
| 2019-03-09 |
79.5000 |
1.9724 EDRC |
79.5000 |
79.0000 |
80.0000 |
80.0000 |
| 2019-03-08 |
83.1375 |
14.8760 EDRC |
83.1375 |
80.0000 |
86.2750 |
80.2750 |
| 2019-03-07 |
83.1375 |
16.5012 EDRC |
83.1375 |
80.0000 |
86.2750 |
80.0000 |
| 2019-03-06 |
86.2750 |
0.0318 EDRC |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2019-03-05 |
46.2754 |
0.0000 EDRC |
46.2754 |
46.2754 |
46.2754 |
46.2754 |
| 2019-03-04 |
46.2754 |
0.0000 EDRC |
46.2754 |
46.2754 |
46.2754 |
46.2754 |
| 2019-03-03 |
46.2754 |
0.0222 EDRC |
46.2754 |
46.2754 |
46.2754 |
46.2754 |
| 2019-03-02 |
45.8632 |
0.0320 EDRC |
45.8632 |
45.8632 |
45.8632 |
45.8632 |
| 2019-03-01 |
45.0000 |
0.0000 EDRC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-02-28 |
66.4000 |
0.5285 EDRC |
66.4000 |
45.0000 |
87.8000 |
87.8000 |
| 2019-02-27 |
64.9000 |
8.4577 EDRC |
64.9000 |
42.0000 |
87.8000 |
87.8000 |
| 2019-02-26 |
42.0000 |
23.7620 EDRC |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-02-25 |
66.5000 |
1.1003 EDRC |
66.5000 |
45.0000 |
88.0000 |
88.0000 |
| 2019-02-24 |
48.5000 |
0.3786 EDRC |
48.5000 |
47.0000 |
50.0000 |
47.0307 |
| 2019-02-23 |
47.5000 |
0.3669 EDRC |
47.5000 |
45.0000 |
50.0000 |
47.0000 |
| 2019-02-22 |
50.0000 |
0.2077 EDRC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-21 |
46.5000 |
1.1965 EDRC |
46.5000 |
46.0000 |
47.0000 |
47.0000 |
| 2019-02-20 |
39.1700 |
23.1280 EDRC |
39.1700 |
32.3400 |
46.0000 |
46.0000 |
| 2019-02-19 |
37.0000 |
0.0043 EDRC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-18 |
41.5000 |
0.0983 EDRC |
41.5000 |
37.0000 |
46.0000 |
46.0000 |