Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-18 |
1.3000 |
964.8851 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-17 |
1.3000 |
964.8851 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-15 |
1.3000 |
0.7692 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.0505 |
3,848.4510 EDRC |
1.0505 |
0.8010 |
1.3000 |
1.3000 |
| 2021-02-13 |
0.9975 |
0.0000 EDRC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2021-02-12 |
0.9975 |
27.7142 EDRC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2021-02-11 |
1.1488 |
25.1971 EDRC |
1.1488 |
0.9975 |
1.3000 |
0.9975 |
| 2021-02-10 |
1.3000 |
1.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-09 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-02-08 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-02-07 |
1.0505 |
1.0172 EDRC |
1.0505 |
0.8010 |
1.3000 |
0.8010 |
| 2021-02-06 |
1.0505 |
57.5497 EDRC |
1.0505 |
0.8010 |
1.3000 |
0.8010 |
| 2021-02-05 |
1.1500 |
45.2174 EDRC |
1.1500 |
1.0000 |
1.3000 |
1.0000 |
| 2021-02-04 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-03 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-02 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-01 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-31 |
1.1933 |
1.8800 EDRC |
1.1933 |
0.9000 |
1.4866 |
0.9000 |
| 2021-01-30 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-29 |
0.8010 |
10.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-28 |
0.8010 |
15.9492 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-27 |
0.6501 |
0.0000 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-26 |
0.6501 |
0.0000 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-25 |
0.6501 |
0.6606 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-24 |
1.0517 |
46.7540 EDRC |
1.0517 |
1.0441 |
1.0592 |
1.0592 |
| 2021-01-23 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-22 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-21 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-20 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-19 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-18 |
0.8558 |
72.6650 EDRC |
0.8558 |
0.8000 |
0.9116 |
0.9116 |
| 2021-01-17 |
0.4800 |
0.0000 EDRC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-16 |
0.4800 |
0.0000 EDRC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-15 |
0.6392 |
4.3545 EDRC |
0.6392 |
0.4753 |
0.8032 |
0.4800 |
| 2021-01-14 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-13 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-12 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-11 |
0.6178 |
11.7000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-10 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-09 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-08 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-07 |
0.4753 |
27.1178 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-06 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-05 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-04 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-03 |
0.6758 |
180.6790 EDRC |
0.6758 |
0.5553 |
0.7962 |
0.5553 |
| 2021-01-02 |
1.0920 |
127.5452 EDRC |
1.0920 |
0.8340 |
1.3500 |
0.8340 |