Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
4.6000 |
1.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-07-30 |
4.9745 |
199.9610 EDRC |
4.9745 |
3.9604 |
5.9887 |
4.5000 |
| 2019-07-29 |
4.9000 |
0.0000 EDRC |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-07-28 |
4.1869 |
11,765.0797 EDRC |
4.1869 |
2.6000 |
5.7739 |
4.8000 |
| 2019-07-27 |
2.8600 |
0.0000 EDRC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2019-07-26 |
3.0550 |
2.4795 EDRC |
3.0550 |
2.8600 |
3.2500 |
2.8600 |
| 2019-07-25 |
3.4000 |
0.0000 EDRC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-07-24 |
3.4000 |
7.0459 EDRC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-07-23 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-22 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-21 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-20 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-19 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-18 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-17 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-16 |
3.5000 |
100.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-15 |
3.3250 |
3.4854 EDRC |
3.3250 |
3.2500 |
3.4000 |
3.2500 |
| 2019-07-14 |
5.1169 |
209.0793 EDRC |
5.1169 |
3.4000 |
6.8339 |
3.4000 |
| 2019-07-13 |
3.6000 |
6.8324 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-07-12 |
3.6000 |
6.0674 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-07-11 |
3.7438 |
202.3063 EDRC |
3.7438 |
3.6000 |
3.8875 |
3.6000 |
| 2019-07-10 |
5.4592 |
3.3150 EDRC |
5.4592 |
5.4592 |
5.4592 |
5.4592 |
| 2019-07-09 |
3.7000 |
10.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-08 |
3.7000 |
0.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-07 |
3.7000 |
0.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-06 |
3.7000 |
0.9137 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-05 |
7.0000 |
0.0000 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-04 |
7.0000 |
56.8652 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-03 |
6.0000 |
31.7039 EDRC |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2019-07-02 |
3.8500 |
412.6989 EDRC |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2019-07-01 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-30 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-29 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-28 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-27 |
5.2097 |
19.8036 EDRC |
5.2097 |
4.0000 |
6.4194 |
4.0000 |
| 2019-06-26 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-25 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-24 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-23 |
4.6000 |
0.1491 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-22 |
4.7000 |
23.2995 EDRC |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2019-06-21 |
4.6500 |
62.4955 EDRC |
4.6500 |
4.2000 |
5.1000 |
4.2000 |
| 2019-06-20 |
4.2500 |
115.8604 EDRC |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2019-06-19 |
6.9575 |
38.5153 EDRC |
6.9575 |
6.0000 |
7.9150 |
7.9150 |
| 2019-06-18 |
6.2333 |
54.1571 EDRC |
6.2333 |
4.4554 |
8.0112 |
4.4554 |
| 2019-06-17 |
8.2865 |
0.0707 EDRC |
8.2865 |
8.2865 |
8.2865 |
8.2865 |
| 2019-06-16 |
7.0000 |
28.5714 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-06-15 |
3.8258 |
0.0000 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-14 |
3.8258 |
0.8241 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-13 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-12 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |