Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-25 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-24 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-23 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-22 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-21 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-20 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-19 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-18 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-17 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-16 |
0.5506 |
1.1085 EDRC |
0.5506 |
0.5424 |
0.5589 |
0.5424 |
| 2024-04-15 |
0.5617 |
0.3619 EDRC |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-04-14 |
0.5761 |
2.2327 EDRC |
0.5761 |
0.5589 |
0.5934 |
0.5589 |
| 2024-04-13 |
0.5934 |
0.0000 EDRC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-04-12 |
0.6054 |
0.6860 EDRC |
0.6054 |
0.5934 |
0.6174 |
0.5934 |
| 2024-04-11 |
0.6053 |
0.0000 EDRC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-10 |
0.6053 |
0.3384 EDRC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-09 |
0.6174 |
0.3357 EDRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-04-08 |
0.5993 |
0.0000 EDRC |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-07 |
0.5993 |
0.0000 EDRC |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-06 |
0.5993 |
0.0000 EDRC |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-05 |
0.6115 |
1.3920 EDRC |
0.6115 |
0.5993 |
0.6237 |
0.5993 |
| 2024-04-04 |
0.6364 |
1.2485 EDRC |
0.6364 |
0.6237 |
0.6491 |
0.6237 |
| 2024-04-03 |
0.6789 |
0.5089 EDRC |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-04-02 |
0.6926 |
0.9728 EDRC |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-04-01 |
0.7243 |
0.0000 EDRC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-31 |
0.7136 |
0.9669 EDRC |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2024-03-30 |
0.6825 |
18.0819 EDRC |
0.6825 |
0.6621 |
0.7029 |
0.6959 |
| 2024-03-29 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-28 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-27 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-26 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-25 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-24 |
0.6426 |
0.0000 EDRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-23 |
0.6524 |
77.1392 EDRC |
0.6524 |
0.6426 |
0.6621 |
0.6426 |
| 2024-03-22 |
0.6491 |
0.0000 EDRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-21 |
0.6491 |
0.0000 EDRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-20 |
0.6491 |
0.0000 EDRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-19 |
0.6886 |
6.8941 EDRC |
0.6886 |
0.6491 |
0.7282 |
0.6491 |
| 2024-03-18 |
0.6174 |
0.0000 EDRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-17 |
0.6174 |
0.0000 EDRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-16 |
0.6174 |
0.0000 EDRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-15 |
0.6174 |
0.0000 EDRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-14 |
0.5966 |
2.5928 EDRC |
0.5966 |
0.5758 |
0.6174 |
0.6174 |
| 2024-03-13 |
0.5517 |
5.2153 EDRC |
0.5517 |
0.5159 |
0.5874 |
0.5874 |
| 2024-03-12 |
0.5058 |
0.0000 EDRC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-11 |
0.5058 |
0.0000 EDRC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-10 |
0.5058 |
0.0000 EDRC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-09 |
0.5058 |
0.0000 EDRC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-08 |
0.5324 |
1,985.0923 EDRC |
0.5324 |
0.5058 |
0.5589 |
0.5058 |