Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.3066 |
18.0877 EDRC |
0.3066 |
0.2671 |
0.3462 |
0.3462 |
| 2024-01-16 |
0.3676 |
0.0000 EDRC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-15 |
0.3676 |
0.0000 EDRC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-14 |
0.3713 |
1.5752 EDRC |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-01-13 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-12 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-11 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-10 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-09 |
0.3679 |
18.6944 EDRC |
0.3679 |
0.3532 |
0.3825 |
0.3825 |
| 2024-01-08 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-07 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-06 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-05 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-04 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-03 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-02 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-01 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-31 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-30 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-29 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-28 |
0.3532 |
0.0000 EDRC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-27 |
0.3096 |
59.4994 EDRC |
0.3096 |
0.2442 |
0.3750 |
0.3532 |
| 2023-12-26 |
0.3788 |
0.0000 EDRC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-25 |
0.3788 |
0.0000 EDRC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-24 |
0.3788 |
0.0000 EDRC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-23 |
0.3788 |
0.0000 EDRC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-22 |
0.4056 |
1,810.7962 EDRC |
0.4056 |
0.3300 |
0.4811 |
0.3864 |
| 2023-12-21 |
0.3300 |
2.8427 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-20 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-19 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-18 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-17 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-16 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-15 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-14 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-13 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-12 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-11 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-10 |
0.3248 |
125.1139 EDRC |
0.3248 |
0.3196 |
0.3300 |
0.3300 |
| 2023-12-09 |
0.3197 |
4.1127 EDRC |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2023-12-08 |
0.3133 |
0.0000 EDRC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-07 |
0.3133 |
0.0000 EDRC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-06 |
0.3087 |
5.3687 EDRC |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-12-05 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-04 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-03 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-02 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-01 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-30 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-29 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |