Market [unlinked] / USD
Identifier on Yobit: edcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0000 USD |
23,499.3800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-09 |
0.0000 USD |
20,313.4514 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
12,406.2281 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
2,595.7377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
61,712.4972 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
5,356.2327 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
13,516.2102 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
5,542.7174 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
5,655.7560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
21,937.3884 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
75,379.6462 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
7,750.1979 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
30,084.1710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-22 |
0.0000 USD |
22,756.5537 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-21 |
0.0000 USD |
8,876.4900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-20 |
0.0000 USD |
15,534.5368 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-19 |
0.0000 USD |
5,093.8587 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
8,823.8014 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
2,976.7042 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
229,695.2390 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
324,048.7143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
5,480.0231 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
5,480.0231 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |