Market [unlinked] / USD
Identifier on Yobit: edcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0006 USD |
119,211.6427 |
0.0006 USD |
0.0001 USD |
0.0011 USD |
0.0003 USD |
| 2019-03-24 |
0.0008 USD |
78,913.8498 |
0.0008 USD |
0.0001 USD |
0.0015 USD |
0.0010 USD |
| 2019-03-23 |
0.0025 USD |
202,552.4150 |
0.0025 USD |
0.0001 USD |
0.0049 USD |
0.0002 USD |
| 2019-03-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-21 |
0.0003 USD |
8,055.7460 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |