Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0017 WAVES |
57.5394 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0015 WAVES |
| 2019-04-19 |
0.0019 WAVES |
25.5972 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-18 |
0.0019 WAVES |
181.0719 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-17 |
0.0017 WAVES |
29.3896 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-16 |
0.0017 WAVES |
97.3837 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2019-04-15 |
0.0017 WAVES |
70.0952 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-14 |
0.0019 WAVES |
36.7631 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-13 |
0.0017 WAVES |
51.1087 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-12 |
0.0017 WAVES |
41.2936 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-11 |
0.0017 WAVES |
16,704.9721 |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-10 |
0.0016 WAVES |
16,759.3784 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-04-09 |
0.0017 WAVES |
1,498.3325 |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-04-08 |
0.0016 WAVES |
954.4368 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2019-04-07 |
0.0015 WAVES |
211.6192 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-04-06 |
0.0019 WAVES |
30.8159 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-04-05 |
0.0017 WAVES |
1,642.5083 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-04-04 |
0.0017 WAVES |
10,351.1313 |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-04-03 |
0.0019 WAVES |
3,895.1860 |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-04-02 |
0.0022 WAVES |
279.5560 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-04-01 |
0.0024 WAVES |
1,092.9464 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-03-31 |
0.0024 WAVES |
62,231.0630 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-03-30 |
0.0024 WAVES |
91,870.1377 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-03-29 |
0.0024 WAVES |
876.8166 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2019-03-28 |
0.0025 WAVES |
1,969.0761 |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-03-27 |
0.0039 WAVES |
29,482.1765 |
0.0039 WAVES |
0.0023 WAVES |
0.0054 WAVES |
0.0025 WAVES |
| 2019-03-26 |
0.0050 WAVES |
8,170.6858 |
0.0050 WAVES |
0.0038 WAVES |
0.0062 WAVES |
0.0048 WAVES |
| 2019-03-25 |
0.0048 WAVES |
1,022.2286 |
0.0048 WAVES |
0.0035 WAVES |
0.0062 WAVES |
0.0051 WAVES |
| 2019-03-24 |
0.0040 WAVES |
6,390.1377 |
0.0040 WAVES |
0.0028 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2019-03-23 |
0.0026 WAVES |
27.5959 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-22 |
0.0026 WAVES |
76.8452 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2019-03-21 |
0.0026 WAVES |
16,390.0781 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-03-20 |
0.0027 WAVES |
308.6836 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-03-15 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-14 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-13 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-12 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-11 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-10 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-09 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-08 |
0.0001 WAVES |
60.5132 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-07 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-06 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-05 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-03 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-02 |
0.0000 WAVES |
406.1644 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-01 |
0.0001 WAVES |
406.1643 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-02-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-02-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |