Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0004 WAVES |
540.7545 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-01 |
0.0004 WAVES |
1,565.5764 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-31 |
0.0004 WAVES |
1,634.0532 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-30 |
0.0004 WAVES |
1,443.6332 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-29 |
0.0004 WAVES |
7,694.9493 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-27 |
0.0004 WAVES |
1,566.5793 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-26 |
0.0004 WAVES |
8,105.1842 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-25 |
0.0004 WAVES |
3,395.2918 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-24 |
0.0004 WAVES |
360.4748 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-23 |
0.0004 WAVES |
1,652.8718 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-22 |
0.0004 WAVES |
2,138.9010 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-21 |
0.0004 WAVES |
95.5139 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-20 |
0.0004 WAVES |
4,968.3011 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-19 |
0.0004 WAVES |
2,837.4337 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-18 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-17 |
0.0004 WAVES |
407.9473 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-16 |
0.0004 WAVES |
201.7187 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-15 |
0.0005 WAVES |
5,004.4435 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2026-01-14 |
0.0005 WAVES |
217,197.9728 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2026-01-12 |
0.0004 WAVES |
354.5682 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-11 |
0.0004 WAVES |
3,200.0902 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-10 |
0.0004 WAVES |
11,764.6239 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-09 |
0.0004 WAVES |
47,601.2259 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2026-01-08 |
0.0004 WAVES |
42,321.5207 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2026-01-07 |
0.0004 WAVES |
5,365.8462 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-06 |
0.0004 WAVES |
81,944.4194 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-05 |
0.0004 WAVES |
2,870.8320 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-04 |
0.0004 WAVES |
17,020.1545 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-03 |
0.0004 WAVES |
4,007.6404 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2026-01-01 |
0.0003 WAVES |
5,877.2343 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-31 |
0.0004 WAVES |
25,813.6723 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-30 |
0.0004 WAVES |
24,630.6859 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-29 |
0.0003 WAVES |
7,084.9233 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-28 |
0.0003 WAVES |
14,537.4832 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-27 |
0.0003 WAVES |
19,431.3659 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-26 |
0.0003 WAVES |
32,373.0710 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-25 |
0.0003 WAVES |
23,166.5879 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-24 |
0.0003 WAVES |
1,435.6149 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-12-23 |
0.0003 WAVES |
17,677.4309 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-22 |
0.0003 WAVES |
12,128.0434 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-21 |
0.0003 WAVES |
2,343.6252 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-20 |
0.0003 WAVES |
8,130.6527 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-19 |
0.0003 WAVES |
16,100.1275 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-18 |
0.0003 WAVES |
21,014.3596 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-17 |
0.0003 WAVES |
390.0044 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-16 |
0.0004 WAVES |
8,220.5414 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-15 |
0.0003 WAVES |
53,283.7371 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-14 |
0.0003 WAVES |
4,571.9860 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-12-13 |
0.0004 WAVES |
6,083.5451 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-12 |
0.0004 WAVES |
460.4017 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |