Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0004 WAVES |
111.9315 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-03 |
0.0004 WAVES |
27.0283 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-02 |
0.0003 WAVES |
61.6454 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-01 |
0.0003 WAVES |
2,012.7609 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-30 |
0.0003 WAVES |
22.3829 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-29 |
0.0003 WAVES |
40.2810 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-28 |
0.0003 WAVES |
29.8269 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-27 |
0.0003 WAVES |
29.0107 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-26 |
0.0003 WAVES |
29.0107 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-25 |
0.0003 WAVES |
38.7918 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-24 |
0.0003 WAVES |
132.1946 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-22 |
0.0003 WAVES |
34.5077 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-21 |
0.0003 WAVES |
650.2815 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-20 |
0.0003 WAVES |
1,126.9940 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-19 |
0.0003 WAVES |
8,442.5030 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-18 |
0.0003 WAVES |
2,172.8496 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-16 |
0.0003 WAVES |
84.6714 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-15 |
0.0003 WAVES |
1,911.4374 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-14 |
0.0003 WAVES |
1,320.0122 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-13 |
0.0003 WAVES |
1,272.4098 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-12 |
0.0003 WAVES |
3,579.4228 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-11 |
0.0003 WAVES |
3,646.6085 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-10 |
0.0003 WAVES |
1,599.7982 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-09 |
0.0003 WAVES |
905.9252 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-08 |
0.0003 WAVES |
3,549.3996 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-07 |
0.0003 WAVES |
975.9661 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-06 |
0.0003 WAVES |
2,897.6869 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-05 |
0.0004 WAVES |
3,091.4961 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2025-03-04 |
0.0003 WAVES |
1,086.9483 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-03 |
0.0004 WAVES |
1,547.7103 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-02 |
0.0003 WAVES |
3,568.9073 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-03-01 |
0.0003 WAVES |
2,578.3417 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-28 |
0.0005 WAVES |
925.4468 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2025-02-27 |
0.0003 WAVES |
1,971.7976 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-26 |
0.0003 WAVES |
1,000.6444 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-25 |
0.0003 WAVES |
2,655.2036 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-24 |
0.0003 WAVES |
1,914.9224 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-23 |
0.0003 WAVES |
233.8325 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-02-22 |
0.0003 WAVES |
1,244.7587 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-21 |
0.0003 WAVES |
3,155.7596 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-20 |
0.0003 WAVES |
1,770.9744 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-19 |
0.0003 WAVES |
1,043.0632 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-18 |
0.0005 WAVES |
4,752.3486 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2025-02-17 |
0.0003 WAVES |
3,616.4028 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-16 |
0.0005 WAVES |
9,712.9626 |
0.0005 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2025-02-15 |
0.0002 WAVES |
902.2139 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-14 |
0.0003 WAVES |
123.0229 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2025-02-13 |
0.0003 WAVES |
368.8468 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-12 |
0.0003 WAVES |
729.0040 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-11 |
0.0003 WAVES |
631.2742 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |