Identifier on Yobit: edc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0004 WAVES |
39,159.2468 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-04 |
0.0004 WAVES |
41,943.2522 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-03 |
0.0004 WAVES |
811.2624 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-02 |
0.0004 WAVES |
2,478.6948 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-01 |
0.0004 WAVES |
280.1173 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-30 |
0.0004 WAVES |
265.4772 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-29 |
0.0004 WAVES |
3,131.8789 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-28 |
0.0004 WAVES |
978.8460 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-27 |
0.0004 WAVES |
2,040.7246 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-26 |
0.0004 WAVES |
9,705.7244 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-25 |
0.0005 WAVES |
46.4903 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-11-24 |
0.0005 WAVES |
43.6355 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-23 |
0.0005 WAVES |
59.5743 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-22 |
0.0005 WAVES |
37.4895 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-21 |
0.0005 WAVES |
52.7970 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-20 |
0.0005 WAVES |
438.8372 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-19 |
0.0005 WAVES |
116.2529 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-11-18 |
0.0004 WAVES |
63.4289 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-17 |
0.0005 WAVES |
120.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-16 |
0.0005 WAVES |
4,508.5607 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2025-11-15 |
0.0005 WAVES |
831.4431 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-11-14 |
0.0004 WAVES |
593.0809 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-13 |
0.0004 WAVES |
172.8477 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-11 |
0.0005 WAVES |
38.5493 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-10 |
0.0005 WAVES |
3,598.5378 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-11-09 |
0.0004 WAVES |
66.8332 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-11-07 |
0.0005 WAVES |
724.7054 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-05 |
0.0004 WAVES |
361.4420 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-11-04 |
0.0005 WAVES |
298.4462 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-11-03 |
0.0005 WAVES |
11,994.4565 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-11-02 |
0.0004 WAVES |
288.3706 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-11-01 |
0.0004 WAVES |
924.8515 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-31 |
0.0004 WAVES |
3.4361 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-30 |
0.0004 WAVES |
1,249.3665 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-10-29 |
0.0004 WAVES |
51.6783 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-28 |
0.0004 WAVES |
31.5998 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-27 |
0.0004 WAVES |
6,067.9947 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-25 |
0.0004 WAVES |
1,371.6820 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-24 |
0.0004 WAVES |
1,538.2172 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-23 |
0.0005 WAVES |
10,604.1402 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2025-10-21 |
0.0005 WAVES |
2,828.3028 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-10-20 |
0.0005 WAVES |
36,436.2387 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-10-19 |
0.0005 WAVES |
52,894.2373 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2025-10-18 |
0.0004 WAVES |
2,243.4750 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-10-17 |
0.0004 WAVES |
2,243.4750 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-10-16 |
0.0004 WAVES |
2,001.9006 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-15 |
0.0004 WAVES |
908.8744 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-10-14 |
0.0003 WAVES |
1,703.1151 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-10-13 |
0.0004 WAVES |
1,477.4803 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-10-12 |
0.0004 WAVES |
1,572.2083 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |