Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-03 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-06-02 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-06-01 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-31 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-30 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-29 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-28 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-27 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-26 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-24 1.2313 1.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-23 1.2313 1.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-22 1.5683 0.0000 ECOB 1.5683 1.5683 1.5683 1.5683
2019-05-21 1.4006 11.3925 ECOB 1.4006 1.2328 1.5683 1.5683
2019-05-20 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-19 1.2313 0.0000 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-18 1.2313 42.6471 ECOB 1.2313 1.2313 1.2313 1.2313
2019-05-17 1.5997 0.0000 ECOB 1.5997 1.5997 1.5997 1.5997
2019-05-16 1.5997 0.0000 ECOB 1.5997 1.5997 1.5997 1.5997
2019-05-15 1.5898 342.1287 ECOB 1.5898 1.5800 1.5997 1.5997
2019-05-14 1.4056 100.3670 ECOB 1.4056 1.2313 1.5800 1.5800
2019-05-13 1.2852 334.9098 ECOB 1.2852 0.9904 1.5800 1.5800
2019-05-12 1.0629 0.0000 ECOB 1.0629 1.0629 1.0629 1.0629
2019-05-11 1.0629 0.0000 ECOB 1.0629 1.0629 1.0629 1.0629
2019-05-10 1.0629 0.0000 ECOB 1.0629 1.0629 1.0629 1.0629
2019-05-09 1.0629 61.4890 ECOB 1.0629 1.0629 1.0629 1.0629
2019-05-08 0.9955 0.0000 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-07 0.9955 0.0000 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-06 0.9955 0.0000 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-05 0.9955 15.0845 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-04 0.9955 0.0000 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-03 0.9955 3.4870 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-02 0.9955 2.8389 ECOB 0.9955 0.9955 0.9955 0.9955
2019-05-01 0.7274 0.0000 ECOB 0.7274 0.7274 0.7274 0.7274
2019-04-30 0.7274 0.0000 ECOB 0.7274 0.7274 0.7274 0.7274
2019-04-29 0.7274 0.0000 ECOB 0.7274 0.7274 0.7274 0.7274
2019-04-28 0.7274 16.0000 ECOB 0.7274 0.7274 0.7274 0.7274
2019-04-27 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-26 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-25 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-24 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-23 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-22 0.7245 0.0000 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-21 0.7245 5.4104 ECOB 0.7245 0.7245 0.7245 0.7245
2019-04-20 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-19 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-18 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-17 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-16 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-15 1.0743 0.0000 ECOB 1.0743 1.0743 1.0743 1.0743
2019-04-14 1.0553 24.3466 ECOB 1.0553 1.0363 1.0743 1.0743
12...4849505152