Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-27 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-26 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-25 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-24 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-23 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-22 |
0.0190 |
0.0000 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-21 |
0.0190 |
2,865.3319 ECOB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-20 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-19 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-18 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-17 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-16 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-15 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-14 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-13 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-12 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-11 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-10 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-09 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-08 |
0.0170 |
0.0000 ECOB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-07 |
0.0435 |
5,899.8046 ECOB |
0.0435 |
0.0170 |
0.0700 |
0.0170 |
| 2022-12-06 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-05 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-04 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-03 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-02 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-01 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-30 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-29 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-28 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-27 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-26 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-25 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-24 |
0.0192 |
0.0000 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-23 |
0.0192 |
296.7475 ECOB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-11-22 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-21 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-20 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-19 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-18 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-17 |
0.0205 |
0.0000 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-16 |
0.0205 |
2,031.1734 ECOB |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-11-15 |
0.0186 |
0.0000 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-14 |
0.0186 |
51.0204 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-13 |
0.0186 |
0.0000 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-12 |
0.0186 |
0.0000 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-11 |
0.0186 |
0.0000 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-10 |
0.0186 |
0.0000 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-09 |
0.0186 |
279.3296 ECOB |
0.0186 |
0.0186 |
0.0186 |
0.0186 |