Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-03 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-02 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-01 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-31 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-30 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-29 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-28 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-27 |
0.0230 |
0.0000 ECOB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-26 |
0.0232 |
19.2730 ECOB |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-08-25 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-24 |
0.0237 |
3.6570 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-23 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-22 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-21 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-20 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-19 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-18 |
0.0237 |
0.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-17 |
0.0237 |
5.0000 ECOB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-16 |
0.0243 |
72.8975 ECOB |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2023-08-15 |
0.0263 |
24.1506 ECOB |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-08-14 |
0.0264 |
5.0378 ECOB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-13 |
0.0264 |
0.0000 ECOB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-12 |
0.0264 |
0.0000 ECOB |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-11 |
0.0280 |
155.6820 ECOB |
0.0280 |
0.0254 |
0.0307 |
0.0264 |
| 2023-08-10 |
0.0307 |
0.0000 ECOB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-09 |
0.0307 |
0.0000 ECOB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-08 |
0.0307 |
0.0000 ECOB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-07 |
0.0307 |
374.4706 ECOB |
0.0307 |
0.0254 |
0.0360 |
0.0307 |
| 2023-08-06 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-05 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-04 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-03 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-02 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-01 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-31 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-30 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-29 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-28 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-27 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-26 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-25 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-24 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-23 |
0.0254 |
0.0000 ECOB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-22 |
0.0443 |
7,491.4894 ECOB |
0.0443 |
0.0212 |
0.0674 |
0.0254 |
| 2023-07-21 |
0.0485 |
13.4890 ECOB |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-07-20 |
0.0495 |
0.0000 ECOB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-19 |
0.0497 |
8.2105 ECOB |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-07-18 |
0.0502 |
24.5500 ECOB |
0.0502 |
0.0495 |
0.0510 |
0.0495 |
| 2023-07-17 |
0.0508 |
46.5804 ECOB |
0.0508 |
0.0485 |
0.0531 |
0.0485 |