Crypto exchange Yobit

Market EcoCoin (ECO) / [unlinked]

Identifier on Yobit: eco_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-21 0.3829 0.3000 ECO 0.3829 0.3829 0.3829 0.3829
2019-04-20 0.3565 16.1514 ECO 0.3565 0.3301 0.3829 0.3301
2019-04-19 0.3301 0.0000 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-18 0.3301 14.5944 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-17 0.3565 1.3611 ECO 0.3565 0.3301 0.3829 0.3301
2019-04-16 0.3301 0.0000 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-15 0.3301 0.3100 ECO 0.3301 0.3301 0.3301 0.3301
2019-04-14 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-13 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-12 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-11 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-10 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-09 0.3283 0.0000 ECO 0.3283 0.3283 0.3283 0.3283
2019-04-08 0.3949 0.7937 ECO 0.3949 0.3283 0.4615 0.3283
2019-04-07 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-06 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-05 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-04 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-03 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-02 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-04-01 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-03-31 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-03-30 0.3854 0.0000 ECO 0.3854 0.3854 0.3854 0.3854
2019-03-29 0.3854 1.0912 ECO 0.3854 0.3854 0.3854 0.3854
2019-03-28 0.4720 0.0000 ECO 0.4720 0.4720 0.4720 0.4720
2019-03-27 0.4720 0.0000 ECO 0.4720 0.4720 0.4720 0.4720
2019-03-26 0.4720 0.0000 ECO 0.4720 0.4720 0.4720 0.4720
2019-03-25 0.4720 0.0000 ECO 0.4720 0.4720 0.4720 0.4720
2019-03-24 0.4720 0.2331 ECO 0.4720 0.4720 0.4720 0.4720
2019-03-23 0.2168 0.0000 ECO 0.2168 0.2168 0.2168 0.2168
2019-03-22 0.2168 23.0726 ECO 0.2168 0.2168 0.2168 0.2168
2019-03-21 0.4237 0.0000 ECO 0.4237 0.4237 0.4237 0.4237
2019-03-20 0.2168 0.0000 ECO 0.2168 0.2168 0.2168 0.2168
2019-03-19 0.3203 5.7275 ECO 0.3203 0.2168 0.4237 0.2168
2019-03-18 0.5369 28.1231 ECO 0.5369 0.4237 0.6501 0.4237
2019-03-17 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-16 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-15 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-14 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-13 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-12 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-11 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-10 0.5028 0.0000 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-09 0.5028 7.9401 ECO 0.5028 0.5028 0.5028 0.5028
2019-03-08 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
2019-03-07 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
2019-03-06 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
2019-03-05 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
2019-03-04 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
2019-03-03 0.7621 0.0000 ECO 0.7621 0.7621 0.7621 0.7621
12...36373839