Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.3264 WAVES |
0.0024 ECN |
0.3264 WAVES |
0.3258 WAVES |
0.3270 WAVES |
0.3258 WAVES |
| 2023-10-28 |
0.3441 WAVES |
0.3945 ECN |
0.3441 WAVES |
0.3270 WAVES |
0.3612 WAVES |
0.3270 WAVES |
| 2023-10-27 |
0.3648 WAVES |
0.0000 ECN |
0.3648 WAVES |
0.3648 WAVES |
0.3648 WAVES |
0.3648 WAVES |
| 2023-10-26 |
0.3606 WAVES |
0.1498 ECN |
0.3606 WAVES |
0.3563 WAVES |
0.3648 WAVES |
0.3648 WAVES |
| 2023-10-25 |
0.3667 WAVES |
0.0102 ECN |
0.3667 WAVES |
0.3648 WAVES |
0.3685 WAVES |
0.3685 WAVES |
| 2023-10-24 |
0.3660 WAVES |
0.1159 ECN |
0.3660 WAVES |
0.3612 WAVES |
0.3708 WAVES |
0.3685 WAVES |
| 2023-10-23 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-22 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-21 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-20 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-19 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-18 |
0.3708 WAVES |
0.0000 ECN |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2023-10-17 |
0.3727 WAVES |
0.0300 ECN |
0.3727 WAVES |
0.3708 WAVES |
0.3745 WAVES |
0.3708 WAVES |
| 2023-10-16 |
0.3745 WAVES |
0.0000 ECN |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-10-15 |
0.3745 WAVES |
0.0000 ECN |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-10-14 |
0.3745 WAVES |
0.0000 ECN |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-10-13 |
0.3748 WAVES |
0.0143 ECN |
0.3748 WAVES |
0.3745 WAVES |
0.3751 WAVES |
0.3745 WAVES |
| 2023-10-12 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-11 |
0.3751 WAVES |
0.0073 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-10 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-09 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-08 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-07 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-06 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-05 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-04 |
0.3751 WAVES |
0.0069 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-03 |
0.3751 WAVES |
0.0000 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-02 |
0.3751 WAVES |
0.0032 ECN |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-10-01 |
0.3928 WAVES |
0.3740 ECN |
0.3928 WAVES |
0.3745 WAVES |
0.4111 WAVES |
0.3745 WAVES |
| 2023-09-30 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-29 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-28 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-27 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-26 |
0.4152 WAVES |
0.0042 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-25 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-24 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-23 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-22 |
0.4111 WAVES |
0.0100 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-09-21 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-20 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-19 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-18 |
0.4152 WAVES |
0.0511 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-17 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-16 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-15 |
0.4152 WAVES |
0.0000 ECN |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-09-14 |
0.4184 WAVES |
0.0538 ECN |
0.4184 WAVES |
0.4152 WAVES |
0.4216 WAVES |
0.4152 WAVES |
| 2023-09-13 |
0.4083 WAVES |
3.4506 ECN |
0.4083 WAVES |
0.3951 WAVES |
0.4216 WAVES |
0.4216 WAVES |
| 2023-09-12 |
0.3990 WAVES |
0.0034 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-11 |
0.3990 WAVES |
0.0033 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2023-09-10 |
0.3990 WAVES |
0.0531 ECN |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |