Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2720 WAVES |
0.0189 ECN |
0.2720 WAVES |
0.2707 WAVES |
0.2734 WAVES |
0.2734 WAVES |
| 2023-12-17 |
0.2716 WAVES |
0.0884 ECN |
0.2716 WAVES |
0.2670 WAVES |
0.2761 WAVES |
0.2670 WAVES |
| 2023-12-16 |
0.2789 WAVES |
0.0053 ECN |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2023-12-15 |
0.2761 WAVES |
0.0000 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-14 |
0.2761 WAVES |
0.0139 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-13 |
0.2804 WAVES |
0.0066 ECN |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-12 |
0.2804 WAVES |
0.0000 ECN |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-11 |
0.2755 WAVES |
0.0882 ECN |
0.2755 WAVES |
0.2707 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2023-12-10 |
0.2670 WAVES |
0.0000 ECN |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
0.2670 WAVES |
| 2023-12-09 |
0.2716 WAVES |
0.3049 ECN |
0.2716 WAVES |
0.2670 WAVES |
0.2761 WAVES |
0.2670 WAVES |
| 2023-12-08 |
0.2761 WAVES |
0.0172 ECN |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2023-12-07 |
0.2710 WAVES |
0.3303 ECN |
0.2710 WAVES |
0.2575 WAVES |
0.2845 WAVES |
0.2761 WAVES |
| 2023-12-06 |
0.2575 WAVES |
0.0316 ECN |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-12-05 |
0.2584 WAVES |
0.0140 ECN |
0.2584 WAVES |
0.2575 WAVES |
0.2592 WAVES |
0.2575 WAVES |
| 2023-12-04 |
0.2623 WAVES |
0.0596 ECN |
0.2623 WAVES |
0.2592 WAVES |
0.2653 WAVES |
0.2592 WAVES |
| 2023-12-03 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-02 |
0.2653 WAVES |
0.0041 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-12-01 |
0.2680 WAVES |
0.0000 ECN |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2023-11-30 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-29 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-28 |
0.2653 WAVES |
0.0173 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-27 |
0.2667 WAVES |
0.0226 ECN |
0.2667 WAVES |
0.2653 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2023-11-26 |
0.2627 WAVES |
0.0040 ECN |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
| 2023-11-25 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-24 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-23 |
0.2653 WAVES |
0.0000 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-22 |
0.2653 WAVES |
0.0162 ECN |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
0.2653 WAVES |
| 2023-11-21 |
0.2618 WAVES |
0.0000 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2023-11-20 |
0.2618 WAVES |
0.0000 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2023-11-19 |
0.2618 WAVES |
0.0000 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2023-11-18 |
0.2618 WAVES |
0.0000 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2023-11-17 |
0.2622 WAVES |
0.0326 ECN |
0.2622 WAVES |
0.2618 WAVES |
0.2627 WAVES |
0.2618 WAVES |
| 2023-11-16 |
0.2627 WAVES |
0.0000 ECN |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
0.2627 WAVES |
| 2023-11-15 |
0.2635 WAVES |
0.0018 ECN |
0.2635 WAVES |
0.2627 WAVES |
0.2644 WAVES |
0.2627 WAVES |
| 2023-11-14 |
0.2644 WAVES |
0.0000 ECN |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
0.2644 WAVES |
| 2023-11-13 |
0.2689 WAVES |
0.1147 ECN |
0.2689 WAVES |
0.2644 WAVES |
0.2734 WAVES |
0.2644 WAVES |
| 2023-11-12 |
0.2747 WAVES |
0.0354 ECN |
0.2747 WAVES |
0.2734 WAVES |
0.2761 WAVES |
0.2734 WAVES |
| 2023-11-11 |
0.2748 WAVES |
0.2451 ECN |
0.2748 WAVES |
0.2680 WAVES |
0.2817 WAVES |
0.2707 WAVES |
| 2023-11-10 |
0.2789 WAVES |
0.0787 ECN |
0.2789 WAVES |
0.2761 WAVES |
0.2817 WAVES |
0.2761 WAVES |
| 2023-11-09 |
0.2817 WAVES |
0.0022 ECN |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
| 2023-11-08 |
0.2920 WAVES |
0.0000 ECN |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
| 2023-11-07 |
0.2920 WAVES |
0.0078 ECN |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
| 2023-11-06 |
0.2920 WAVES |
0.0036 ECN |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
0.2920 WAVES |
| 2023-11-05 |
0.2975 WAVES |
0.0571 ECN |
0.2975 WAVES |
0.2931 WAVES |
0.3020 WAVES |
0.2931 WAVES |
| 2023-11-04 |
0.3020 WAVES |
0.0000 ECN |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2023-11-03 |
0.3020 WAVES |
0.0000 ECN |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2023-11-02 |
0.3020 WAVES |
0.0118 ECN |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2023-11-01 |
0.3055 WAVES |
2.3478 ECN |
0.3055 WAVES |
0.2873 WAVES |
0.3238 WAVES |
0.3020 WAVES |
| 2023-10-31 |
0.3072 WAVES |
0.4938 ECN |
0.3072 WAVES |
0.2873 WAVES |
0.3270 WAVES |
0.2873 WAVES |
| 2023-10-30 |
0.3254 WAVES |
0.0421 ECN |
0.3254 WAVES |
0.3238 WAVES |
0.3270 WAVES |
0.3238 WAVES |