Crypto exchange Yobit

Market E-coin (ECN) / Waves (WAVES)

Identifier on Yobit: ecn_waves
Date Price Volume Open Low High Close
2019-09-18 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-17 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-16 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-15 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-14 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-13 0.8970 WAVES 0.0000 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-12 0.8970 WAVES 0.0232 ECN 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES 0.8970 WAVES
2019-09-11 0.9800 WAVES 0.0000 ECN 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-10 0.9800 WAVES 0.0000 ECN 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-09 0.9800 WAVES 0.0000 ECN 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-08 0.9800 WAVES 0.0000 ECN 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-07 0.9800 WAVES 1.0585 ECN 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-06 0.9382 WAVES 1.9619 ECN 0.9382 WAVES 0.8965 WAVES 0.9800 WAVES 0.9800 WAVES
2019-09-05 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-09-04 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-09-03 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-09-02 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-09-01 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-31 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-30 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-29 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-28 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-27 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-26 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-25 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-24 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-23 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-22 0.8965 WAVES 0.0001 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-21 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-20 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-19 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-18 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-17 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-16 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-15 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-14 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-13 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-12 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-11 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-10 0.8965 WAVES 0.0000 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-09 0.8965 WAVES 1.0575 ECN 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES 0.8965 WAVES
2019-08-08 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-07 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-06 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-05 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-04 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-03 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-02 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-08-01 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES
2019-07-31 0.6335 WAVES 0.0000 ECN 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES 0.6335 WAVES