Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.1230 WAVES |
0.5793 ECN |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-06-23 |
0.1248 WAVES |
0.0324 ECN |
0.1248 WAVES |
0.1242 WAVES |
0.1254 WAVES |
0.1242 WAVES |
| 2021-06-22 |
0.1300 WAVES |
3.4870 ECN |
0.1300 WAVES |
0.1254 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-06-21 |
0.1345 WAVES |
0.0458 ECN |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-06-20 |
0.1273 WAVES |
0.0100 ECN |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2021-06-19 |
0.1312 WAVES |
0.0243 ECN |
0.1312 WAVES |
0.1280 WAVES |
0.1345 WAVES |
0.1280 WAVES |
| 2021-06-18 |
0.1332 WAVES |
0.0100 ECN |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-06-17 |
0.1286 WAVES |
0.5863 ECN |
0.1286 WAVES |
0.1254 WAVES |
0.1318 WAVES |
0.1254 WAVES |
| 2021-06-16 |
0.1365 WAVES |
0.0662 ECN |
0.1365 WAVES |
0.1358 WAVES |
0.1372 WAVES |
0.1358 WAVES |
| 2021-06-15 |
0.1379 WAVES |
0.4820 ECN |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1372 WAVES |
| 2021-06-14 |
0.1421 WAVES |
0.5327 ECN |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1399 WAVES |
| 2021-06-13 |
0.1471 WAVES |
0.0541 ECN |
0.1471 WAVES |
0.1456 WAVES |
0.1486 WAVES |
0.1456 WAVES |
| 2021-06-12 |
0.1486 WAVES |
0.1435 ECN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2021-06-11 |
0.1493 WAVES |
0.5054 ECN |
0.1493 WAVES |
0.1486 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2021-06-10 |
0.1500 WAVES |
0.0000 ECN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-06-09 |
0.1500 WAVES |
0.6744 ECN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-06-08 |
0.1461 WAVES |
0.1697 ECN |
0.1461 WAVES |
0.1345 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-06-07 |
0.1400 WAVES |
2.2434 ECN |
0.1400 WAVES |
0.0877 WAVES |
0.1924 WAVES |
0.1332 WAVES |
| 2021-06-06 |
0.1420 WAVES |
1.8316 ECN |
0.1420 WAVES |
0.0877 WAVES |
0.1963 WAVES |
0.0877 WAVES |
| 2021-06-05 |
0.2063 WAVES |
0.0000 ECN |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-06-04 |
0.1913 WAVES |
2.3326 ECN |
0.1913 WAVES |
0.1525 WAVES |
0.2302 WAVES |
0.2063 WAVES |
| 2021-06-03 |
0.2214 WAVES |
2.7451 ECN |
0.2214 WAVES |
0.2104 WAVES |
0.2325 WAVES |
0.2104 WAVES |
| 2021-06-02 |
0.2484 WAVES |
4.6990 ECN |
0.2484 WAVES |
0.2348 WAVES |
0.2619 WAVES |
0.2348 WAVES |
| 2021-06-01 |
0.2336 WAVES |
0.0200 ECN |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2021-05-31 |
0.2336 WAVES |
0.0200 ECN |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2021-05-30 |
0.2460 WAVES |
0.0200 ECN |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
| 2021-05-29 |
0.2460 WAVES |
0.1100 ECN |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
| 2021-05-28 |
0.2455 WAVES |
0.0602 ECN |
0.2455 WAVES |
0.2443 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2021-05-27 |
0.2384 WAVES |
0.0600 ECN |
0.2384 WAVES |
0.2325 WAVES |
0.2443 WAVES |
0.2325 WAVES |
| 2021-05-26 |
0.1674 WAVES |
4.4574 ECN |
0.1674 WAVES |
0.0677 WAVES |
0.2672 WAVES |
0.2468 WAVES |
| 2021-05-25 |
0.0677 WAVES |
0.0200 ECN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-24 |
0.0657 WAVES |
0.0703 ECN |
0.0657 WAVES |
0.0638 WAVES |
0.0677 WAVES |
0.0638 WAVES |
| 2021-05-23 |
0.0677 WAVES |
0.2985 ECN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-22 |
0.0657 WAVES |
0.1634 ECN |
0.0657 WAVES |
0.0638 WAVES |
0.0677 WAVES |
0.0638 WAVES |
| 2021-05-21 |
0.0654 WAVES |
0.1111 ECN |
0.0654 WAVES |
0.0631 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-20 |
0.0634 WAVES |
1.0433 ECN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2021-05-19 |
0.0677 WAVES |
3.0024 ECN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-18 |
0.0677 WAVES |
0.0000 ECN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-17 |
0.0657 WAVES |
0.6584 ECN |
0.0657 WAVES |
0.0638 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-16 |
0.0677 WAVES |
0.0557 ECN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-05-15 |
0.0670 WAVES |
0.0100 ECN |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-05-14 |
0.0631 WAVES |
0.2457 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-05-13 |
0.0654 WAVES |
1.4110 ECN |
0.0654 WAVES |
0.0631 WAVES |
0.0677 WAVES |
0.0631 WAVES |
| 2021-05-12 |
0.0634 WAVES |
0.0567 ECN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2021-05-11 |
0.0670 WAVES |
0.0100 ECN |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-05-10 |
0.0631 WAVES |
0.2406 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-05-09 |
0.0756 WAVES |
0.3387 ECN |
0.0756 WAVES |
0.0644 WAVES |
0.0868 WAVES |
0.0644 WAVES |
| 2021-05-08 |
0.0822 WAVES |
0.0200 ECN |
0.0822 WAVES |
0.0818 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-05-07 |
0.0802 WAVES |
0.0100 ECN |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2021-05-06 |
0.0763 WAVES |
0.0000 ECN |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |