Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-19 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-18 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-17 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-16 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-15 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-14 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-13 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-12 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-11 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-10 |
0.3140 |
16.5820 |
0.3140 |
0.3115 |
0.3165 |
0.3115 |
| 2023-06-09 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-08 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-07 |
0.3213 |
0.6329 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-06-06 |
0.3261 |
1.6659 |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-06-05 |
0.3294 |
1.4667 |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-06-04 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-03 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-02 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-01 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-31 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-30 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-29 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-28 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-27 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-26 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-25 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-24 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-23 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-22 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-21 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-20 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-19 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-18 |
0.3394 |
0.6011 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-17 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-16 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-15 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-14 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-13 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-12 |
0.3467 |
5.3577 |
0.3467 |
0.3294 |
0.3639 |
0.3294 |
| 2023-05-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-10 |
0.3658 |
1.0826 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-09 |
0.3750 |
1.5999 |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-05-08 |
0.3845 |
1.0404 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-05-07 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-05-06 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-05-05 |
0.4082 |
5.9111 |
0.4082 |
0.3894 |
0.4269 |
0.3894 |
| 2023-05-04 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-03 |
0.4291 |
0.4693 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-05-02 |
0.4334 |
0.4748 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |