Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2840 |
116.5337 |
0.2840 |
0.2320 |
0.3360 |
0.2725 |
| 2023-08-08 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-07 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-06 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-05 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-04 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-03 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-02 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-01 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-31 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-30 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-29 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-28 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-27 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-26 |
0.2808 |
1.6414 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-25 |
0.2808 |
1.6414 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-21 |
0.3167 |
95.8686 |
0.3167 |
0.2836 |
0.3497 |
0.2836 |
| 2023-07-20 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-19 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-18 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-17 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-16 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-15 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-14 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-13 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-12 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-11 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-10 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-09 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-08 |
0.3625 |
8.9289 |
0.3625 |
0.3462 |
0.3788 |
0.3567 |
| 2023-07-07 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-06 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-05 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-04 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-03 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-02 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-01 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-30 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-29 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-28 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-27 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-26 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-25 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-24 |
0.3545 |
326.5414 |
0.3545 |
0.3196 |
0.3894 |
0.3894 |
| 2023-06-23 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-22 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-21 |
0.3115 |
16.3213 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |