Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-04 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-03 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-02 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-01 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-31 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-30 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-29 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-28 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-27 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-26 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-25 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-24 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4511 |
2.0656 |
0.4511 |
0.4398 |
0.4623 |
0.4623 |
| 2023-12-22 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-21 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-20 |
0.4333 |
12.1865 |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2023-12-19 |
0.4226 |
1.4528 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2023-12-18 |
0.4275 |
4.5153 |
0.4275 |
0.4062 |
0.4488 |
0.4062 |
| 2023-12-17 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-16 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-15 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-14 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-13 |
0.4356 |
0.8733 |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-12-12 |
0.4421 |
0.4973 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-12-11 |
0.4557 |
13.5868 |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2023-12-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-08 |
0.4079 |
30.3056 |
0.4079 |
0.3394 |
0.4764 |
0.4764 |
| 2023-12-07 |
0.4079 |
30.3056 |
0.4079 |
0.3394 |
0.4764 |
0.4764 |
| 2023-12-06 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-05 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-04 |
0.3394 |
0.2961 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-01 |
0.3467 |
20.2729 |
0.3467 |
0.3294 |
0.3639 |
0.3294 |
| 2023-11-30 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-29 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-28 |
0.3639 |
1.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-27 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-26 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-25 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-23 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-22 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-21 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-20 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-19 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-18 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-17 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |