Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.4913 |
3.2186 |
0.4913 |
0.4717 |
0.5109 |
0.4717 |
| 2024-04-13 |
0.5187 |
1.1905 |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2024-04-12 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-11 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-10 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-09 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-08 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-07 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-06 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-05 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-04 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-03 |
0.5649 |
3.0580 |
0.5649 |
0.5424 |
0.5875 |
0.5424 |
| 2024-04-02 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-01 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-31 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-30 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-29 |
0.5964 |
1.2117 |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-03-28 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-25 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-24 |
0.6083 |
1.0453 |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2024-03-23 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-03-22 |
0.5642 |
17.7034 |
0.5642 |
0.5232 |
0.6053 |
0.5992 |
| 2024-03-21 |
0.5642 |
16.8873 |
0.5642 |
0.5232 |
0.6053 |
0.5874 |
| 2024-03-20 |
0.6178 |
2.1242 |
0.6178 |
0.5993 |
0.6363 |
0.6174 |
| 2024-03-19 |
1.0556 |
47.5379 |
1.0556 |
0.6113 |
1.5000 |
0.6237 |
| 2024-03-18 |
1.0556 |
26.8409 |
1.0556 |
0.6113 |
1.5000 |
1.5000 |
| 2024-03-17 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-16 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-15 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-14 |
0.5964 |
1.7051 |
0.5964 |
0.5815 |
0.6113 |
0.6113 |
| 2024-03-13 |
0.5935 |
2.0601 |
0.5935 |
0.5758 |
0.6113 |
0.6113 |
| 2024-03-12 |
0.5701 |
0.7350 |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-03-11 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-10 |
0.5588 |
0.8735 |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-03-09 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-08 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-07 |
0.5424 |
1.0656 |
0.5424 |
0.5369 |
0.5478 |
0.5478 |
| 2024-03-06 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-05 |
0.5730 |
1.5801 |
0.5730 |
0.5644 |
0.5815 |
0.5701 |
| 2024-03-04 |
0.5276 |
5.3651 |
0.5276 |
0.4908 |
0.5644 |
0.5644 |
| 2024-03-03 |
0.4836 |
1.2585 |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-03-02 |
0.4647 |
0.9224 |
0.4647 |
0.4577 |
0.4716 |
0.4716 |
| 2024-03-01 |
0.4532 |
0.8962 |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-02-29 |
0.4509 |
0.4803 |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-02-28 |
0.4465 |
0.4692 |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2024-02-27 |
0.4355 |
0.8250 |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-02-26 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-25 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |