Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.4309 |
3,297.6230 ECASH |
0.4309 |
0.3700 |
0.4918 |
0.3700 |
| 2019-05-23 |
0.4617 |
416.5092 ECASH |
0.4617 |
0.3900 |
0.5333 |
0.3900 |
| 2019-05-22 |
0.4617 |
3,730.8735 ECASH |
0.4617 |
0.3900 |
0.5333 |
0.4860 |
| 2019-05-21 |
0.4250 |
14,568.4495 ECASH |
0.4250 |
0.3800 |
0.4700 |
0.4600 |
| 2019-05-20 |
0.4607 |
8,032.1105 ECASH |
0.4607 |
0.4414 |
0.4800 |
0.4500 |
| 2019-05-19 |
0.4749 |
6,461.7871 ECASH |
0.4749 |
0.4414 |
0.5083 |
0.4414 |
| 2019-05-18 |
0.4751 |
14,317.7137 ECASH |
0.4751 |
0.4414 |
0.5088 |
0.4414 |
| 2019-05-17 |
0.3870 |
211.4790 ECASH |
0.3870 |
0.3800 |
0.3940 |
0.3940 |
| 2019-05-16 |
0.4100 |
337.9396 ECASH |
0.4100 |
0.3800 |
0.4400 |
0.3800 |
| 2019-05-15 |
0.4200 |
578.4739 ECASH |
0.4200 |
0.4000 |
0.4400 |
0.4400 |
| 2019-05-14 |
0.4165 |
647.4770 ECASH |
0.4165 |
0.3300 |
0.5029 |
0.4000 |
| 2019-05-13 |
0.3550 |
19.3721 ECASH |
0.3550 |
0.3300 |
0.3800 |
0.3300 |
| 2019-05-12 |
0.3754 |
1.8963 ECASH |
0.3754 |
0.3607 |
0.3900 |
0.3607 |
| 2019-05-11 |
0.3645 |
0.6000 ECASH |
0.3645 |
0.3640 |
0.3650 |
0.3650 |
| 2019-05-10 |
0.3607 |
0.0000 ECASH |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2019-05-09 |
0.3607 |
0.2881 ECASH |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2019-05-08 |
0.4000 |
133.3545 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-07 |
0.4000 |
8.9993 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-06 |
0.4100 |
7.0850 ECASH |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2019-05-05 |
0.4250 |
1.7579 ECASH |
0.4250 |
0.4100 |
0.4400 |
0.4396 |
| 2019-05-04 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-03 |
0.4150 |
13.5391 ECASH |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2019-05-02 |
0.4774 |
108.9882 ECASH |
0.4774 |
0.4774 |
0.4774 |
0.4774 |
| 2019-05-01 |
0.4387 |
171.6150 ECASH |
0.4387 |
0.4000 |
0.4774 |
0.4774 |
| 2019-04-30 |
0.5581 |
0.0000 ECASH |
0.5581 |
0.5581 |
0.5581 |
0.5581 |
| 2019-04-29 |
0.5581 |
0.1792 ECASH |
0.5581 |
0.5581 |
0.5581 |
0.5581 |
| 2019-04-28 |
0.4906 |
2.5222 ECASH |
0.4906 |
0.4901 |
0.4911 |
0.4901 |
| 2019-04-27 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-26 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-25 |
0.4913 |
0.0000 ECASH |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2019-04-24 |
0.5588 |
7.6474 ECASH |
0.5588 |
0.4913 |
0.6262 |
0.4913 |
| 2019-04-23 |
0.4900 |
2,958.0793 ECASH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-04-22 |
0.4500 |
0.0000 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
1.5873 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.3999 |
0.0000 ECASH |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-04-19 |
0.5134 |
4.8845 ECASH |
0.5134 |
0.3999 |
0.6268 |
0.3999 |
| 2019-04-18 |
0.5150 |
1,213.2830 ECASH |
0.5150 |
0.3999 |
0.6300 |
0.6300 |
| 2019-04-17 |
0.7275 |
7.3234 ECASH |
0.7275 |
0.6753 |
0.7797 |
0.7797 |
| 2019-04-16 |
0.7034 |
1.7350 ECASH |
0.7034 |
0.6753 |
0.7315 |
0.7315 |
| 2019-04-15 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-14 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-13 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-12 |
0.6798 |
25.5000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-11 |
0.6673 |
0.0000 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-10 |
0.6673 |
27.3512 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-09 |
0.3730 |
2.0000 ECASH |
0.3730 |
0.3461 |
0.4000 |
0.4000 |
| 2019-04-08 |
0.4515 |
301.3308 ECASH |
0.4515 |
0.3425 |
0.5605 |
0.5605 |
| 2019-04-07 |
0.5221 |
0.0000 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-06 |
0.5221 |
0.5310 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-05 |
0.5521 |
0.0000 ECASH |
0.5521 |
0.5521 |
0.5521 |
0.5521 |