Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.5588 |
7.6474 ECASH |
0.5588 |
0.4913 |
0.6262 |
0.4913 |
| 2019-04-23 |
0.4900 |
2,958.0793 ECASH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-04-22 |
0.4500 |
0.0000 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
1.5873 ECASH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.3999 |
0.0000 ECASH |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-04-19 |
0.5134 |
4.8845 ECASH |
0.5134 |
0.3999 |
0.6268 |
0.3999 |
| 2019-04-18 |
0.5150 |
1,213.2830 ECASH |
0.5150 |
0.3999 |
0.6300 |
0.6300 |
| 2019-04-17 |
0.7275 |
7.3234 ECASH |
0.7275 |
0.6753 |
0.7797 |
0.7797 |
| 2019-04-16 |
0.7034 |
1.7350 ECASH |
0.7034 |
0.6753 |
0.7315 |
0.7315 |
| 2019-04-15 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-14 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-13 |
0.6798 |
0.0000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-12 |
0.6798 |
25.5000 ECASH |
0.6798 |
0.6798 |
0.6798 |
0.6798 |
| 2019-04-11 |
0.6673 |
0.0000 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-10 |
0.6673 |
27.3512 ECASH |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-04-09 |
0.3730 |
2.0000 ECASH |
0.3730 |
0.3461 |
0.4000 |
0.4000 |
| 2019-04-08 |
0.4515 |
301.3308 ECASH |
0.4515 |
0.3425 |
0.5605 |
0.5605 |
| 2019-04-07 |
0.5221 |
0.0000 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-06 |
0.5221 |
0.5310 ECASH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-04-05 |
0.5521 |
0.0000 ECASH |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2019-04-04 |
0.5521 |
0.0000 ECASH |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2019-04-03 |
0.4411 |
964.9006 ECASH |
0.4411 |
0.3300 |
0.5521 |
0.5521 |
| 2019-04-02 |
0.4734 |
5.0073 ECASH |
0.4734 |
0.4734 |
0.4734 |
0.4734 |
| 2019-04-01 |
0.4300 |
731.8459 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-31 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-30 |
0.4300 |
4.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-29 |
0.4300 |
20.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-28 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-27 |
0.4559 |
22.8915 ECASH |
0.4559 |
0.4300 |
0.4818 |
0.4818 |
| 2019-03-26 |
0.5074 |
0.0000 ECASH |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-25 |
0.5074 |
12.0000 ECASH |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-24 |
0.4300 |
0.0000 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-23 |
0.4300 |
1.2004 ECASH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-22 |
0.5290 |
23.8543 ECASH |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2019-03-21 |
0.5290 |
23.8543 ECASH |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2019-03-20 |
0.4805 |
385.9126 ECASH |
0.4805 |
0.4300 |
0.5310 |
0.5310 |
| 2019-03-19 |
0.4876 |
27.6528 ECASH |
0.4876 |
0.4303 |
0.5448 |
0.4303 |
| 2019-03-18 |
0.5515 |
5.2000 ECASH |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2019-03-17 |
0.5041 |
7.0691 ECASH |
0.5041 |
0.4262 |
0.5820 |
0.5820 |
| 2019-03-16 |
0.6400 |
6,908.0245 ECASH |
0.6400 |
0.3300 |
0.9500 |
0.5717 |
| 2019-03-15 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-14 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-13 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-12 |
0.3300 |
5.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-11 |
0.4360 |
145.6632 ECASH |
0.4360 |
0.4320 |
0.4400 |
0.4400 |
| 2019-03-10 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-09 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-08 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-07 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-03-06 |
0.4161 |
0.0000 ECASH |
0.4161 |
0.4161 |
0.4161 |
0.4161 |