Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0447 |
2,232.2928 ECASH |
0.0447 |
0.0414 |
0.0480 |
0.0480 |
| 2024-03-10 |
0.0436 |
155.3724 ECASH |
0.0436 |
0.0401 |
0.0471 |
0.0401 |
| 2024-03-09 |
0.0476 |
4.5527 ECASH |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-08 |
0.0500 |
0.0000 ECASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-07 |
0.0540 |
70.1968 ECASH |
0.0540 |
0.0500 |
0.0581 |
0.0500 |
| 2024-03-06 |
0.0466 |
12,241.8542 ECASH |
0.0466 |
0.0339 |
0.0592 |
0.0581 |
| 2024-03-05 |
0.0449 |
8.9375 ECASH |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-03-04 |
0.0435 |
49.7551 ECASH |
0.0435 |
0.0426 |
0.0443 |
0.0435 |
| 2024-03-03 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-03-02 |
0.0445 |
207.8725 ECASH |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2024-03-01 |
0.0418 |
120.4967 ECASH |
0.0418 |
0.0397 |
0.0439 |
0.0439 |
| 2024-02-29 |
0.0388 |
21.3873 ECASH |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-28 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-27 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-26 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-25 |
0.0350 |
0.0000 ECASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-24 |
0.0339 |
48.5561 ECASH |
0.0339 |
0.0329 |
0.0350 |
0.0350 |
| 2024-02-23 |
0.0323 |
36,181.0612 ECASH |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2024-02-22 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-21 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-20 |
0.0326 |
3,065.3440 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-19 |
0.0326 |
3,071.4870 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-18 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-17 |
0.0320 |
323.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-16 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-15 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-14 |
0.0326 |
22.6027 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-13 |
0.0322 |
0.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-12 |
0.0322 |
0.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
631.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
999.7460 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0320 |
11,000.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-06 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-05 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-04 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-03 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-02 |
0.0321 |
22,324.5092 ECASH |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2024-02-01 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-31 |
0.0326 |
4,854.6055 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-30 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-29 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-28 |
0.0326 |
6.1920 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-27 |
0.0332 |
6.1429 ECASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-26 |
0.0332 |
6.1429 ECASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-25 |
0.0355 |
6,614.0998 ECASH |
0.0355 |
0.0320 |
0.0390 |
0.0320 |
| 2024-01-24 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-23 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-22 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |