Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.7500 DOGE |
0.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-17 |
0.7500 DOGE |
33.6825 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-16 |
0.7500 DOGE |
233.7773 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-15 |
0.7500 DOGE |
100.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-14 |
0.7763 DOGE |
494.6306 ECASH |
0.7763 DOGE |
0.7500 DOGE |
0.8027 DOGE |
0.7500 DOGE |
| 2020-12-13 |
0.8027 DOGE |
403.6529 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-12 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-11 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-10 |
0.8027 DOGE |
0.0000 ECASH |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
0.8027 DOGE |
| 2020-12-09 |
0.8251 DOGE |
160.7053 ECASH |
0.8251 DOGE |
0.8027 DOGE |
0.8475 DOGE |
0.8027 DOGE |
| 2020-12-08 |
0.8475 DOGE |
1,570.5242 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-07 |
0.8538 DOGE |
816.5106 ECASH |
0.8538 DOGE |
0.8475 DOGE |
0.8600 DOGE |
0.8475 DOGE |
| 2020-12-06 |
0.8500 DOGE |
561.5547 ECASH |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-12-05 |
0.9135 DOGE |
2,253.9259 ECASH |
0.9135 DOGE |
0.8500 DOGE |
0.9770 DOGE |
0.8550 DOGE |
| 2020-12-04 |
0.9734 DOGE |
2,527.6316 ECASH |
0.9734 DOGE |
0.8750 DOGE |
1.0718 DOGE |
0.8750 DOGE |
| 2020-12-03 |
0.9229 DOGE |
14.0000 ECASH |
0.9229 DOGE |
0.9229 DOGE |
0.9229 DOGE |
0.9229 DOGE |
| 2020-12-02 |
0.9148 DOGE |
0.0000 ECASH |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
| 2020-12-01 |
0.9148 DOGE |
212.7058 ECASH |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
0.9148 DOGE |
| 2020-11-30 |
1.0993 DOGE |
0.0000 ECASH |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
| 2020-11-29 |
1.0993 DOGE |
55.8151 ECASH |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
1.0993 DOGE |
| 2020-11-28 |
1.0396 DOGE |
197.5524 ECASH |
1.0396 DOGE |
0.9975 DOGE |
1.0816 DOGE |
0.9975 DOGE |
| 2020-11-27 |
1.1180 DOGE |
0.0000 ECASH |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-26 |
1.1180 DOGE |
669.8952 ECASH |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-25 |
1.0579 DOGE |
2,221.9120 ECASH |
1.0579 DOGE |
0.9978 DOGE |
1.1180 DOGE |
1.1180 DOGE |
| 2020-11-24 |
1.1640 DOGE |
951.2176 ECASH |
1.1640 DOGE |
1.1180 DOGE |
1.2100 DOGE |
1.1180 DOGE |
| 2020-11-23 |
1.2100 DOGE |
0.0000 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-22 |
1.2100 DOGE |
0.0000 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-21 |
1.2100 DOGE |
61.8642 ECASH |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2020-11-20 |
1.7700 DOGE |
0.0000 ECASH |
1.7700 DOGE |
1.7700 DOGE |
1.7700 DOGE |
1.7700 DOGE |
| 2020-11-19 |
1.6100 DOGE |
731.0766 ECASH |
1.6100 DOGE |
1.4500 DOGE |
1.7700 DOGE |
1.7700 DOGE |
| 2020-11-18 |
1.9500 DOGE |
1,063.7548 ECASH |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-17 |
1.8674 DOGE |
2,502.8835 ECASH |
1.8674 DOGE |
1.7837 DOGE |
1.9510 DOGE |
1.7837 DOGE |
| 2020-11-16 |
2.1255 DOGE |
700.3794 ECASH |
2.1255 DOGE |
1.9510 DOGE |
2.3000 DOGE |
1.9511 DOGE |
| 2020-11-15 |
2.3000 DOGE |
0.0000 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-14 |
2.3000 DOGE |
0.0000 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-13 |
2.3000 DOGE |
84.0049 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-12 |
2.3000 DOGE |
84.0049 ECASH |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2020-11-11 |
2.3084 DOGE |
0.0000 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-10 |
2.3084 DOGE |
0.0000 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-09 |
2.3084 DOGE |
122.5569 ECASH |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
2.3084 DOGE |
| 2020-11-08 |
2.3079 DOGE |
8.2896 ECASH |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
| 2020-11-07 |
2.5665 DOGE |
5.0000 ECASH |
2.5665 DOGE |
2.5665 DOGE |
2.5665 DOGE |
2.5665 DOGE |
| 2020-11-06 |
2.4890 DOGE |
50.1524 ECASH |
2.4890 DOGE |
2.4890 DOGE |
2.4890 DOGE |
2.4890 DOGE |
| 2020-11-05 |
2.3621 DOGE |
0.0000 ECASH |
2.3621 DOGE |
2.3621 DOGE |
2.3621 DOGE |
2.3621 DOGE |
| 2020-11-04 |
2.9260 DOGE |
536.0351 ECASH |
2.9260 DOGE |
2.3621 DOGE |
3.4900 DOGE |
2.3621 DOGE |
| 2020-11-03 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-11-02 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-11-01 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-31 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2020-10-30 |
1.9951 DOGE |
0.0000 ECASH |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |
1.9951 DOGE |