Identifier on Yobit: ecash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0505 DOGE |
2,600.0230 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-05 |
0.1468 DOGE |
928.8220 ECASH |
0.1468 DOGE |
0.0505 DOGE |
0.2430 DOGE |
0.0505 DOGE |
| 2021-02-04 |
0.0505 DOGE |
0.0000 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-03 |
0.0505 DOGE |
1,451.7117 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-02 |
0.0505 DOGE |
810.6961 ECASH |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2021-02-01 |
0.0731 DOGE |
1,000.0000 ECASH |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2021-01-31 |
0.0506 DOGE |
610.2414 ECASH |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2021-01-30 |
0.1294 DOGE |
2,456.2895 ECASH |
0.1294 DOGE |
0.1079 DOGE |
0.1508 DOGE |
0.1508 DOGE |
| 2021-01-29 |
0.1294 DOGE |
5,583.3580 ECASH |
0.1294 DOGE |
0.1079 DOGE |
0.1508 DOGE |
0.1079 DOGE |
| 2021-01-28 |
0.5247 DOGE |
2,094.3773 ECASH |
0.5247 DOGE |
0.2994 DOGE |
0.7500 DOGE |
0.2994 DOGE |
| 2021-01-27 |
0.7971 DOGE |
346.9326 ECASH |
0.7971 DOGE |
0.7971 DOGE |
0.7971 DOGE |
0.7971 DOGE |
| 2021-01-26 |
1.0210 DOGE |
368.8188 ECASH |
1.0210 DOGE |
0.7971 DOGE |
1.2450 DOGE |
1.2450 DOGE |
| 2021-01-25 |
0.7729 DOGE |
7,693.3199 ECASH |
0.7729 DOGE |
0.3009 DOGE |
1.2450 DOGE |
0.7500 DOGE |
| 2021-01-24 |
0.5031 DOGE |
5,610.9443 ECASH |
0.5031 DOGE |
0.5021 DOGE |
0.5041 DOGE |
0.5041 DOGE |
| 2021-01-23 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-22 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-21 |
0.4946 DOGE |
0.0000 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-20 |
0.4946 DOGE |
22.2419 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-19 |
0.4946 DOGE |
22.2419 ECASH |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
0.4946 DOGE |
| 2021-01-18 |
0.5161 DOGE |
74.0000 ECASH |
0.5161 DOGE |
0.5161 DOGE |
0.5161 DOGE |
0.5161 DOGE |
| 2021-01-17 |
0.5159 DOGE |
48.3324 ECASH |
0.5159 DOGE |
0.5159 DOGE |
0.5159 DOGE |
0.5159 DOGE |
| 2021-01-16 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-15 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-14 |
0.5400 DOGE |
0.0000 ECASH |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-13 |
0.5233 DOGE |
318.6133 ECASH |
0.5233 DOGE |
0.5065 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2021-01-12 |
0.5000 DOGE |
0.0000 ECASH |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-01-11 |
0.4863 DOGE |
1,758.8445 ECASH |
0.4863 DOGE |
0.4726 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-01-10 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-09 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-08 |
0.2230 DOGE |
0.0000 ECASH |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
0.2230 DOGE |
| 2021-01-07 |
0.2365 DOGE |
88.7939 ECASH |
0.2365 DOGE |
0.2230 DOGE |
0.2500 DOGE |
0.2230 DOGE |
| 2021-01-06 |
0.6093 DOGE |
909.0905 ECASH |
0.6093 DOGE |
0.6093 DOGE |
0.6093 DOGE |
0.6093 DOGE |
| 2021-01-05 |
0.2511 DOGE |
980.1364 ECASH |
0.2511 DOGE |
0.2511 DOGE |
0.2511 DOGE |
0.2511 DOGE |
| 2021-01-04 |
0.2511 DOGE |
5,574.7285 ECASH |
0.2511 DOGE |
0.2510 DOGE |
0.2511 DOGE |
0.2511 DOGE |
| 2021-01-03 |
0.2511 DOGE |
5,343.2387 ECASH |
0.2511 DOGE |
0.2510 DOGE |
0.2511 DOGE |
0.2510 DOGE |
| 2021-01-02 |
0.6488 DOGE |
6,126.2448 ECASH |
0.6488 DOGE |
0.4500 DOGE |
0.8475 DOGE |
0.4500 DOGE |
| 2021-01-01 |
0.8475 DOGE |
1,277.9651 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-31 |
0.8475 DOGE |
0.0000 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-30 |
0.8475 DOGE |
329.4721 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-29 |
0.8475 DOGE |
0.0000 ECASH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2020-12-28 |
0.9691 DOGE |
332.9711 ECASH |
0.9691 DOGE |
0.8475 DOGE |
1.0908 DOGE |
0.8475 DOGE |
| 2020-12-27 |
1.2600 DOGE |
27,778.4896 ECASH |
1.2600 DOGE |
0.7500 DOGE |
1.7700 DOGE |
1.2450 DOGE |
| 2020-12-26 |
0.7500 DOGE |
50.5263 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-25 |
0.7500 DOGE |
100.0000 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-12-24 |
0.8675 DOGE |
1,032.3144 ECASH |
0.8675 DOGE |
0.7580 DOGE |
0.9770 DOGE |
0.7580 DOGE |
| 2020-12-23 |
0.8169 DOGE |
2,276.9626 ECASH |
0.8169 DOGE |
0.6568 DOGE |
0.9770 DOGE |
0.9770 DOGE |
| 2020-12-22 |
0.5500 DOGE |
0.0000 ECASH |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-12-21 |
0.5500 DOGE |
1,899.5001 ECASH |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-12-20 |
0.7405 DOGE |
132.2261 ECASH |
0.7405 DOGE |
0.7309 DOGE |
0.7500 DOGE |
0.7309 DOGE |
| 2020-12-19 |
0.7500 DOGE |
1,142.5756 ECASH |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |