Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-13 0.0025 WAVES 0.0000 EAGS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-12 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-11 0.0026 WAVES 0.1282 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-10 0.0028 WAVES 452.7384 EAGS 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2020-06-09 0.0030 WAVES 12.6214 EAGS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-08 0.0030 WAVES 416.8627 EAGS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-07 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-06 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-05 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-04 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-03 0.0028 WAVES 20.4206 EAGS 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0026 WAVES
2020-06-02 0.0729 WAVES 11,207.8413 EAGS 0.0729 WAVES 0.0028 WAVES 0.1430 WAVES 0.0028 WAVES
2020-06-01 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-31 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-30 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-29 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-28 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-27 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-26 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-25 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-24 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-23 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-22 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-21 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-20 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-19 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-18 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-17 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-16 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-15 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-14 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-13 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-12 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-11 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-10 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-09 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-08 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-07 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-06 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-05 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-04 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-03 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-02 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-05-01 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-30 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-29 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-28 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-27 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-26 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-25 0.0028 WAVES 0.0000 EAGS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
12...4041424344...5051