Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
Date Price Volume Open Low High Close
2021-05-29 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-28 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-27 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-26 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-25 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-24 0.0005 WAVES 65.7151 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-23 0.0005 WAVES 171.2342 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-22 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-21 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-20 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-19 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-18 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-17 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-16 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-15 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-14 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-13 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-12 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-11 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-10 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-09 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-08 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-07 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-06 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-05 0.0003 WAVES 0.0000 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-04 0.0003 WAVES 128.0553 EAGS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-03 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-02 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-01 0.0005 WAVES 2,142.5194 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-30 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-29 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-28 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-27 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-26 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-25 0.0017 WAVES 0.0000 EAGS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-24 0.0016 WAVES 958.9391 EAGS 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-23 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-22 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-21 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-20 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-19 0.0016 WAVES 0.0000 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-18 0.0016 WAVES 3.8204 EAGS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-17 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-16 0.0005 WAVES 0.0000 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-15 0.0005 WAVES 2.0033 EAGS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-14 0.0011 WAVES 114.3647 EAGS 0.0011 WAVES 0.0005 WAVES 0.0016 WAVES 0.0005 WAVES
2021-04-13 0.0008 WAVES 257.2383 EAGS 0.0008 WAVES 0.0005 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-12 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-11 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-10 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES