Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
Date Price Volume Open Low High Close
2021-03-25 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-24 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-23 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-22 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-21 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-20 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-19 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-18 0.0006 WAVES 0.0701 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-17 0.0006 WAVES 0.0701 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-16 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-15 0.0006 WAVES 35.0267 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-14 0.0006 WAVES 41.0549 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-13 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-12 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-11 0.0006 WAVES 0.0000 EAGS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-10 0.0007 WAVES 211.2287 EAGS 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2021-03-09 0.0008 WAVES 71.2012 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-08 0.0007 WAVES 0.3161 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-07 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-06 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-05 0.0007 WAVES 211.2834 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-04 0.0007 WAVES 48.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-03 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-02 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-01 0.0007 WAVES 6.1894 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-28 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-27 0.0007 WAVES 0.0000 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-26 0.0007 WAVES 0.2571 EAGS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-25 0.0008 WAVES 0.0000 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-24 0.0008 WAVES 0.0000 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-23 0.0008 WAVES 0.0000 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-22 0.0008 WAVES 32.8692 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-21 0.0008 WAVES 32.8692 EAGS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-20 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-19 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-18 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-17 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-16 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-15 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-14 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-13 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-12 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-11 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-10 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-09 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-08 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-07 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-06 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-05 0.0010 WAVES 0.0000 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-04 0.0010 WAVES 140.4601 EAGS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES