Identifier on Yobit: eags_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-02-08 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-02-07 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-02-06 |
0.0040 USD |
85.4882 EAGS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
2025-02-05 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2025-02-04 |
0.0039 USD |
25.7931 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2025-02-03 |
0.0038 USD |
104.1060 EAGS |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
2025-02-02 |
0.0040 USD |
67.9888 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-02-01 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-01-31 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-01-30 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-01-29 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-01-28 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-01-27 |
0.0041 USD |
80.2098 EAGS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2025-01-26 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-25 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-24 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-23 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-22 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-21 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-20 |
0.0042 USD |
0.0000 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-19 |
0.0042 USD |
102.4667 EAGS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2025-01-18 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2025-01-17 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2025-01-16 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2025-01-15 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2025-01-14 |
0.0043 USD |
0.0000 EAGS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2025-01-13 |
0.0047 USD |
1,847.8638 EAGS |
0.0047 USD |
0.0039 USD |
0.0054 USD |
0.0043 USD |
2025-01-12 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-10 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-09 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-08 |
0.0055 USD |
148.7256 EAGS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
2025-01-07 |
0.0056 USD |
137.9018 EAGS |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2025-01-06 |
0.0057 USD |
292.4439 EAGS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
2025-01-05 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-04 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-03 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-02 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2025-01-01 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-31 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-30 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-29 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-28 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-27 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-26 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-12-25 |
0.0054 USD |
22.5026 EAGS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
2024-12-24 |
0.0053 USD |
0.0000 EAGS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2024-12-23 |
0.0053 USD |
104.4514 EAGS |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
2024-12-22 |
0.0052 USD |
0.0000 EAGS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |