Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0061 USD 1,451.7452 EAGS 0.0061 USD 0.0058 USD 0.0064 USD 0.0061 USD
2024-03-27 0.0058 USD 0.0000 EAGS 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-26 0.0058 USD 109.1030 EAGS 0.0058 USD 0.0057 USD 0.0058 USD 0.0058 USD
2024-03-25 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-24 0.0056 USD 566.1819 EAGS 0.0056 USD 0.0053 USD 0.0058 USD 0.0054 USD
2024-03-23 0.0053 USD 436.6122 EAGS 0.0053 USD 0.0051 USD 0.0055 USD 0.0052 USD
2024-03-22 0.0051 USD 29.5647 EAGS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-03-21 0.0052 USD 199.5946 EAGS 0.0052 USD 0.0051 USD 0.0053 USD 0.0053 USD
2024-03-20 0.0049 USD 558.8713 EAGS 0.0049 USD 0.0048 USD 0.0051 USD 0.0051 USD
2024-03-19 0.0050 USD 660.6253 EAGS 0.0050 USD 0.0049 USD 0.0052 USD 0.0051 USD
2024-03-18 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-17 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-16 0.0055 USD 470.1430 EAGS 0.0055 USD 0.0052 USD 0.0057 USD 0.0054 USD
2024-03-15 0.0058 USD 101.5821 EAGS 0.0058 USD 0.0057 USD 0.0058 USD 0.0057 USD
2024-03-14 0.0059 USD 140.4452 EAGS 0.0059 USD 0.0058 USD 0.0060 USD 0.0058 USD
2024-03-13 0.0057 USD 396.1412 EAGS 0.0057 USD 0.0055 USD 0.0059 USD 0.0059 USD
2024-03-12 0.0055 USD 96.7832 EAGS 0.0055 USD 0.0054 USD 0.0055 USD 0.0055 USD
2024-03-11 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-10 0.0054 USD 68.5031 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-09 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-08 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-07 0.0054 USD 33.5472 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-06 0.0052 USD 0.0000 EAGS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-03-05 0.0054 USD 151.3072 EAGS 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2024-03-04 0.0052 USD 714.2263 EAGS 0.0052 USD 0.0050 USD 0.0053 USD 0.0053 USD
2024-03-03 0.0049 USD 23.2094 EAGS 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-03-02 0.0049 USD 539.6732 EAGS 0.0049 USD 0.0047 USD 0.0051 USD 0.0050 USD
2024-03-01 0.0047 USD 120.3690 EAGS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-02-29 0.0045 USD 1,326.0546 EAGS 0.0045 USD 0.0042 USD 0.0047 USD 0.0047 USD
2024-02-28 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-02-27 0.0042 USD 462.9787 EAGS 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2024-02-26 0.0041 USD 0.0000 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-02-25 0.0041 USD 55.3388 EAGS 0.0041 USD 0.0040 USD 0.0041 USD 0.0041 USD
2024-02-24 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-23 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-22 0.0040 USD 88.4584 EAGS 0.0040 USD 0.0039 USD 0.0040 USD 0.0040 USD
2024-02-21 0.0039 USD 0.0000 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-02-20 0.0039 USD 77.9755 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-02-19 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-18 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-17 0.0038 USD 0.0000 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-16 0.0038 USD 80.5217 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-15 0.0038 USD 37.3229 EAGS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-02-14 0.0037 USD 72.9502 EAGS 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-13 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-12 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-11 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-10 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-09 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-08 0.0037 USD 0.0000 EAGS 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
123...3738