Crypto exchange Yobit

Market EagsCurrency () / USD

Identifier on Yobit: eags_usd
123...4344
Date Price Volume Open Low High Close
2025-02-09 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-02-08 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-02-07 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-02-06 0.0040 USD 85.4882 EAGS 0.0040 USD 0.0039 USD 0.0040 USD 0.0040 USD
2025-02-05 0.0039 USD 0.0000 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2025-02-04 0.0039 USD 25.7931 EAGS 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2025-02-03 0.0038 USD 104.1060 EAGS 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2025-02-02 0.0040 USD 67.9888 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-02-01 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-01-31 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-01-30 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-01-29 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-01-28 0.0040 USD 0.0000 EAGS 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-01-27 0.0041 USD 80.2098 EAGS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-01-26 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-25 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-24 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-23 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-22 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-21 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-20 0.0042 USD 0.0000 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-19 0.0042 USD 102.4667 EAGS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-01-18 0.0043 USD 0.0000 EAGS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-01-17 0.0043 USD 0.0000 EAGS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-01-16 0.0043 USD 0.0000 EAGS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-01-15 0.0043 USD 0.0000 EAGS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-01-14 0.0043 USD 0.0000 EAGS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-01-13 0.0047 USD 1,847.8638 EAGS 0.0047 USD 0.0039 USD 0.0054 USD 0.0043 USD
2025-01-12 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-11 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-10 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-09 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-08 0.0055 USD 148.7256 EAGS 0.0055 USD 0.0054 USD 0.0055 USD 0.0054 USD
2025-01-07 0.0056 USD 137.9018 EAGS 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2025-01-06 0.0057 USD 292.4439 EAGS 0.0057 USD 0.0056 USD 0.0058 USD 0.0058 USD
2025-01-05 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-04 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-03 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-02 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2025-01-01 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-31 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-30 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-29 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-28 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-27 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-26 0.0054 USD 0.0000 EAGS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-12-25 0.0054 USD 22.5026 EAGS 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2024-12-24 0.0053 USD 0.0000 EAGS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-12-23 0.0053 USD 104.4514 EAGS 0.0053 USD 0.0052 USD 0.0053 USD 0.0053 USD
2024-12-22 0.0052 USD 0.0000 EAGS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
123...4344