Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-23 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-22 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-20 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-19 |
0.0035 USD |
0.0000 EAGS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-18 |
0.0033 USD |
675.4228 EAGS |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-17 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-16 |
0.0036 USD |
103.6927 EAGS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-15 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-14 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-13 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-12 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-11 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-10 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-09 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-08 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-07 |
0.0037 USD |
86.9250 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-06 |
0.0037 USD |
86.9250 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-05 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-04 |
0.0038 USD |
0.0000 EAGS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-01 |
0.0038 USD |
34.2448 EAGS |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-30 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-29 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-28 |
0.0039 USD |
0.0000 EAGS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-27 |
0.0040 USD |
0.0000 EAGS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-25 |
0.0039 USD |
339.0826 EAGS |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-24 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-23 |
0.0036 USD |
60.3945 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-22 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-21 |
0.0036 USD |
701.1125 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-20 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-19 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-18 |
0.0036 USD |
95.0558 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-17 |
0.0036 USD |
101.0479 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-16 |
0.0036 USD |
101.0479 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-15 |
0.0036 USD |
60.2505 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-14 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-12 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-11 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-09 |
0.0037 USD |
27.0271 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-08 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-07 |
0.0036 USD |
0.0000 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-06 |
0.0036 USD |
118.8475 EAGS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-05 |
0.0037 USD |
983.5001 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-04 |
0.0037 USD |
803.6002 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-02 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-01 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-31 |
0.0037 USD |
0.0000 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-30 |
0.0037 USD |
205.6912 EAGS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |