Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3153 |
10.8992 |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2022-05-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-13 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-12 |
0.5200 |
0.1417 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-11 |
0.5211 |
697.1434 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2022-05-10 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-09 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-08 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-07 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-06 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-05 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-04 |
0.5510 |
438.3045 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-05-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-05-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-29 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-25 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-23 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-22 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-20 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-13 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-12 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-11 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-10 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-09 |
0.5200 |
22.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-05 |
0.8000 |
1,723.9736 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-04 |
0.7695 |
2,355.9413 |
0.7695 |
0.7390 |
0.8000 |
0.8000 |
| 2022-04-03 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-04-02 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-04-01 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-03-31 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-03-30 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2022-03-29 |
0.6280 |
10.2369 |
0.6280 |
0.5170 |
0.7390 |
0.5170 |