Market [unlinked] / [unlinked]
Identifier on Yobit: ea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.1736 |
2,214.4210 |
0.1736 |
0.1683 |
0.1790 |
0.1683 |
| 2022-07-05 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-07-04 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-07-03 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-07-02 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-07-01 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-30 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-29 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-28 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-27 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-26 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-25 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-24 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-23 |
0.1683 |
615.3881 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-22 |
0.1736 |
88.9111 |
0.1736 |
0.1683 |
0.1790 |
0.1683 |
| 2022-06-21 |
0.1683 |
253.6915 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-20 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-19 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-18 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-17 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-16 |
0.1687 |
299.7446 |
0.1687 |
0.1683 |
0.1690 |
0.1683 |
| 2022-06-15 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-14 |
0.1687 |
83.4684 |
0.1687 |
0.1683 |
0.1690 |
0.1683 |
| 2022-06-13 |
0.1683 |
0.0000 |
0.1683 |
0.1683 |
0.1683 |
0.1683 |
| 2022-06-12 |
0.1967 |
7.3520 |
0.1967 |
0.1683 |
0.2250 |
0.1683 |
| 2022-06-11 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-06-10 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-06-09 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-06-08 |
0.2335 |
282.8356 |
0.2335 |
0.2250 |
0.2420 |
0.2250 |
| 2022-06-07 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-06 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-05 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-04 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-03 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-02 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-06-01 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-31 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-30 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-29 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-28 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-27 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-26 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-25 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2022-05-24 |
0.2937 |
95.3436 |
0.2937 |
0.2932 |
0.2942 |
0.2932 |
| 2022-05-23 |
0.3110 |
0.0000 |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2022-05-22 |
0.3110 |
0.0000 |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2022-05-21 |
0.3130 |
1,267.2201 |
0.3130 |
0.3110 |
0.3150 |
0.3110 |
| 2022-05-20 |
0.3153 |
0.0000 |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2022-05-19 |
0.3153 |
0.0000 |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2022-05-18 |
0.3153 |
0.0000 |
0.3153 |
0.3153 |
0.3153 |
0.3153 |