Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-23 |
0.0126 |
2,230.0974 DXT |
0.0126 |
0.0051 |
0.0200 |
0.0100 |
| 2025-04-22 |
0.0275 |
75,481.8184 DXT |
0.0275 |
0.0051 |
0.0500 |
0.0150 |
| 2025-04-21 |
0.0275 |
88,267.3430 DXT |
0.0275 |
0.0051 |
0.0500 |
0.0200 |
| 2025-04-20 |
0.0238 |
0.0000 DXT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-04-19 |
0.0238 |
0.0000 DXT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-04-18 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-17 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-16 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-15 |
0.0300 |
3.6667 DXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-14 |
0.0238 |
0.0000 DXT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-04-13 |
0.0336 |
14,302.7460 DXT |
0.0336 |
0.0238 |
0.0435 |
0.0238 |
| 2025-04-12 |
0.0317 |
19,695.8924 DXT |
0.0317 |
0.0200 |
0.0435 |
0.0435 |
| 2025-04-11 |
0.0210 |
91,844.8936 DXT |
0.0210 |
0.0030 |
0.0390 |
0.0099 |
| 2025-04-10 |
0.0210 |
90,892.5109 DXT |
0.0210 |
0.0030 |
0.0390 |
0.0050 |
| 2025-04-09 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-08 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-07 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-06 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-05 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-04 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-03 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-02 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-01 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-31 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-30 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-29 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-28 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-27 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-26 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-25 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-24 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-22 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-21 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-20 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-19 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-18 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-16 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-15 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-13 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-12 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-11 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-10 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-09 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-08 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-07 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-06 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-05 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-04 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-03 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |