Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...89101112...4950
Date Price Volume Open Low High Close
2024-09-11 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-10 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-09 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-08 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-07 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-06 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-05 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-04 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-03 0.0092 0.0000 DXT 0.0092 0.0092 0.0092 0.0092
2024-09-02 0.0093 1,008.6111 DXT 0.0093 0.0092 0.0095 0.0092
2024-09-01 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-31 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-30 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-29 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-28 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-27 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-26 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-25 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-24 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-23 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-22 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-21 0.0095 0.0000 DXT 0.0095 0.0095 0.0095 0.0095
2024-08-20 0.0112 2,074.2206 DXT 0.0112 0.0094 0.0130 0.0095
2024-08-19 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-18 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-17 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-16 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-15 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-14 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-13 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-12 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-11 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-10 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-09 0.0134 0.0000 DXT 0.0134 0.0134 0.0134 0.0134
2024-08-08 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
2024-08-07 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
2024-08-06 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
2024-08-05 0.0122 12.2713 DXT 0.0122 0.0122 0.0122 0.0122
2024-08-04 0.0122 6.0224 DXT 0.0122 0.0122 0.0122 0.0122
2024-08-03 0.0126 0.0000 DXT 0.0126 0.0126 0.0126 0.0126
2024-08-01 0.0123 98.9774 DXT 0.0123 0.0119 0.0126 0.0126
2024-07-31 0.0119 0.0000 DXT 0.0119 0.0119 0.0119 0.0119
2024-07-30 0.0119 0.0000 DXT 0.0119 0.0119 0.0119 0.0119
2024-07-29 0.0119 2.1001 DXT 0.0119 0.0119 0.0119 0.0119
2024-07-28 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2024-07-27 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2024-07-26 0.0118 915.7612 DXT 0.0118 0.0117 0.0119 0.0117
2024-07-25 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
2024-07-24 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
2024-07-23 0.0122 0.0000 DXT 0.0122 0.0122 0.0122 0.0122
12...89101112...4950