Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0956 |
15.0002 |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-11-12 |
0.0889 |
4,511.3611 |
0.0889 |
0.0770 |
0.1008 |
0.0956 |
| 2024-11-11 |
0.0766 |
11.0567 |
0.0766 |
0.0763 |
0.0770 |
0.0770 |
| 2024-11-10 |
0.0751 |
1.3453 |
0.0751 |
0.0748 |
0.0755 |
0.0755 |
| 2024-11-09 |
0.0748 |
10.9970 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-11-08 |
0.0748 |
10.9970 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-11-07 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-06 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-05 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-04 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-03 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-02 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-11-01 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-10-31 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-10-30 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-10-29 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-10-28 |
0.0730 |
153.5158 |
0.0730 |
0.0704 |
0.0755 |
0.0704 |
| 2024-10-27 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-26 |
0.0755 |
23.0868 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-25 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-24 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-23 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-22 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-21 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-20 |
0.0755 |
6.6456 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-19 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-18 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-17 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-16 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-15 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-14 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-13 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-12 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-11 |
0.0733 |
102.2890 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-10 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-09 |
0.0733 |
8.2566 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-08 |
0.0733 |
8.2566 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-07 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-06 |
0.0733 |
55.3684 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-04 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-03 |
0.0733 |
346.0726 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-10-02 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-10-01 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-09-30 |
0.0746 |
32.2942 |
0.0746 |
0.0738 |
0.0755 |
0.0755 |
| 2024-09-29 |
0.0741 |
13.8844 |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-09-28 |
0.0733 |
6.1313 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-09-27 |
0.0728 |
11.4279 |
0.0728 |
0.0723 |
0.0733 |
0.0733 |
| 2024-09-26 |
0.0721 |
2.2098 |
0.0721 |
0.0718 |
0.0723 |
0.0723 |
| 2024-09-25 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |