Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0715 |
11.6282 |
0.0715 |
0.0690 |
0.0740 |
0.0690 |
| 2025-11-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-11-05 |
0.0685 |
519.6201 |
0.0685 |
0.0650 |
0.0719 |
0.0650 |
| 2025-11-04 |
0.0722 |
358.0785 |
0.0722 |
0.0719 |
0.0726 |
0.0719 |
| 2025-11-03 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2025-11-01 |
0.0719 |
2.0506 |
0.0719 |
0.0718 |
0.0720 |
0.0718 |
| 2025-10-31 |
0.0726 |
11.7879 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2025-10-30 |
0.0729 |
8.0465 |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2025-10-29 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-28 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-27 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-26 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-25 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-24 |
0.0731 |
10.7112 |
0.0731 |
0.0730 |
0.0733 |
0.0733 |
| 2025-10-22 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2025-10-21 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2025-10-20 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2025-10-19 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2025-10-18 |
0.0778 |
6.5291 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2025-10-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-10-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-10-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-10-14 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-13 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-12 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-10-11 |
0.0751 |
51.1740 |
0.0751 |
0.0740 |
0.0763 |
0.0740 |
| 2025-10-10 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2025-10-09 |
0.0760 |
119.3274 |
0.0760 |
0.0757 |
0.0763 |
0.0757 |
| 2025-10-08 |
0.0760 |
27.6441 |
0.0760 |
0.0757 |
0.0763 |
0.0757 |
| 2025-10-07 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-06 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-05 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-04 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-03 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-02 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-10-01 |
0.0763 |
5.1950 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2025-09-30 |
0.0771 |
35.9819 |
0.0771 |
0.0763 |
0.0780 |
0.0763 |
| 2025-09-29 |
0.0790 |
14.8748 |
0.0790 |
0.0786 |
0.0794 |
0.0786 |
| 2025-09-28 |
0.0798 |
25.4755 |
0.0798 |
0.0794 |
0.0802 |
0.0794 |
| 2025-09-27 |
0.0802 |
10.9780 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2025-09-26 |
0.0802 |
10.9780 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2025-09-25 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2025-09-22 |
0.0835 |
74.1132 |
0.0835 |
0.0810 |
0.0860 |
0.0810 |
| 2025-09-21 |
0.0860 |
1.8424 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2025-09-20 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2025-09-19 |
0.0894 |
0.0000 |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2025-09-18 |
0.0872 |
7.2629 |
0.0872 |
0.0850 |
0.0894 |
0.0894 |
| 2025-09-17 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2025-09-16 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |