Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0855 |
13.9092 |
0.0855 |
0.0851 |
0.0859 |
0.0851 |
| 2024-04-25 |
0.0871 |
16.8601 |
0.0871 |
0.0859 |
0.0883 |
0.0859 |
| 2024-04-24 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-23 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-22 |
0.0906 |
2.8669 |
0.0906 |
0.0903 |
0.0910 |
0.0910 |
| 2024-04-21 |
0.0897 |
20.2659 |
0.0897 |
0.0885 |
0.0910 |
0.0910 |
| 2024-04-20 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-04-19 |
0.0884 |
19.4566 |
0.0884 |
0.0874 |
0.0894 |
0.0874 |
| 2024-04-18 |
0.0899 |
100.0801 |
0.0899 |
0.0885 |
0.0912 |
0.0885 |
| 2024-04-17 |
0.0897 |
36.3795 |
0.0897 |
0.0885 |
0.0910 |
0.0910 |
| 2024-04-16 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-04-15 |
0.0863 |
25.8081 |
0.0863 |
0.0840 |
0.0885 |
0.0885 |
| 2024-04-14 |
0.0774 |
56.1915 |
0.0774 |
0.0709 |
0.0840 |
0.0840 |
| 2024-04-13 |
0.0754 |
149.3468 |
0.0754 |
0.0716 |
0.0791 |
0.0760 |
| 2024-04-12 |
0.0759 |
153.7884 |
0.0759 |
0.0716 |
0.0802 |
0.0745 |
| 2024-04-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-10 |
0.0811 |
5.9036 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-04-09 |
0.0831 |
8.7237 |
0.0831 |
0.0823 |
0.0840 |
0.0840 |
| 2024-04-08 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-05 |
0.0815 |
30.9427 |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2024-04-04 |
0.0829 |
27.6621 |
0.0829 |
0.0823 |
0.0834 |
0.0823 |
| 2024-04-03 |
0.0899 |
156.1945 |
0.0899 |
0.0842 |
0.0956 |
0.0842 |
| 2024-04-02 |
0.0973 |
194.2106 |
0.0973 |
0.0949 |
0.0998 |
0.0975 |
| 2024-04-01 |
0.0982 |
3,035.7501 |
0.0982 |
0.0956 |
0.1008 |
0.0956 |
| 2024-03-31 |
0.0947 |
0.0000 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-30 |
0.0954 |
809.2433 |
0.0954 |
0.0910 |
0.0998 |
0.0947 |
| 2024-03-29 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-28 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-27 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-26 |
0.0893 |
19.8777 |
0.0893 |
0.0883 |
0.0903 |
0.0903 |
| 2024-03-25 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-03-24 |
0.0876 |
124.2756 |
0.0876 |
0.0857 |
0.0894 |
0.0857 |
| 2024-03-23 |
0.0811 |
6.0681 |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2024-03-22 |
0.0802 |
7.4562 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-03-21 |
0.0785 |
19.6939 |
0.0785 |
0.0768 |
0.0802 |
0.0802 |
| 2024-03-20 |
0.0753 |
35.5909 |
0.0753 |
0.0730 |
0.0775 |
0.0753 |
| 2024-03-19 |
0.0803 |
23.6561 |
0.0803 |
0.0775 |
0.0832 |
0.0775 |
| 2024-03-18 |
0.0848 |
19.8003 |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-03-17 |
0.0880 |
58.1817 |
0.0880 |
0.0859 |
0.0900 |
0.0859 |
| 2024-03-16 |
0.0916 |
100.7089 |
0.0916 |
0.0883 |
0.0949 |
0.0883 |
| 2024-03-15 |
0.0956 |
119.2722 |
0.0956 |
0.0947 |
0.0966 |
0.0947 |
| 2024-03-14 |
0.0982 |
1,842.2678 |
0.0982 |
0.0956 |
0.1008 |
0.0956 |
| 2024-03-13 |
0.0982 |
776.2217 |
0.0982 |
0.0956 |
0.1008 |
0.1008 |
| 2024-03-12 |
0.0987 |
13.3159 |
0.0987 |
0.0975 |
0.0998 |
0.0998 |
| 2024-03-11 |
0.0974 |
7,995.3737 |
0.0974 |
0.0940 |
0.1008 |
0.0975 |
| 2024-03-10 |
0.0982 |
31.2873 |
0.0982 |
0.0956 |
0.1008 |
0.0956 |
| 2024-03-09 |
0.1006 |
13.4653 |
0.1006 |
0.1005 |
0.1008 |
0.1005 |
| 2024-03-08 |
0.0996 |
14,807.5757 |
0.0996 |
0.0985 |
0.1008 |
0.0985 |