Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.7447 DOGE |
40.1050 |
0.7447 DOGE |
0.7373 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2019-12-17 |
0.7300 DOGE |
41.5776 |
0.7300 DOGE |
0.7227 DOGE |
0.7373 DOGE |
0.7373 DOGE |
| 2019-12-16 |
0.7090 DOGE |
209.6744 |
0.7090 DOGE |
0.6808 DOGE |
0.7373 DOGE |
0.7227 DOGE |
| 2019-12-15 |
0.7491 DOGE |
1,073.8814 |
0.7491 DOGE |
0.6164 DOGE |
0.8819 DOGE |
0.7749 DOGE |
| 2019-12-14 |
0.8362 DOGE |
414.8752 |
0.8362 DOGE |
0.7904 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2019-12-13 |
0.7602 DOGE |
215.8861 |
0.7602 DOGE |
0.7300 DOGE |
0.7904 DOGE |
0.7904 DOGE |
| 2019-12-12 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-11 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-10 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-09 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-08 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-07 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-06 |
0.7300 DOGE |
18.2093 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2019-12-05 |
0.7227 DOGE |
0.0000 |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2019-12-04 |
0.8063 DOGE |
4,382.8333 |
0.8063 DOGE |
0.6225 DOGE |
0.9900 DOGE |
0.7227 DOGE |
| 2019-12-03 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-12-02 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-12-01 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-30 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-29 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-28 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-27 |
1.0452 DOGE |
0.0000 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-26 |
1.0452 DOGE |
10.5243 |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
1.0452 DOGE |
| 2019-11-25 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-24 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-23 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-22 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-21 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-20 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-19 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-18 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-17 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-16 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-15 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-14 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-13 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-12 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-11 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-10 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-09 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-08 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-07 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-06 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-05 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-04 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-03 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-02 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-11-01 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-10-31 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
| 2019-10-30 |
0.3755 DOGE |
0.0000 |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |
0.3755 DOGE |