Identifier on Yobit: dvd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.5471 DOGE |
80.0657 |
0.5471 DOGE |
0.5362 DOGE |
0.5580 DOGE |
0.5362 DOGE |
| 2020-02-06 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-02-05 |
0.5580 DOGE |
0.0000 |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-02-04 |
0.5781 DOGE |
44.9067 |
0.5781 DOGE |
0.5580 DOGE |
0.5982 DOGE |
0.5580 DOGE |
| 2020-02-03 |
0.6133 DOGE |
866.9468 |
0.6133 DOGE |
0.5525 DOGE |
0.6741 DOGE |
0.6042 DOGE |
| 2020-02-02 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-02-01 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-31 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-30 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-29 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-28 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-27 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-26 |
0.7120 DOGE |
20.5160 |
0.7120 DOGE |
0.7085 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-25 |
0.7085 DOGE |
0.0000 |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-01-24 |
0.7085 DOGE |
0.0000 |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-01-23 |
0.6674 DOGE |
0.0000 |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-01-22 |
0.6674 DOGE |
0.0000 |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-01-21 |
0.6674 DOGE |
0.0000 |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-01-20 |
0.6674 DOGE |
0.0000 |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-01-19 |
0.6810 DOGE |
61.4559 |
0.6810 DOGE |
0.6674 DOGE |
0.6945 DOGE |
0.6674 DOGE |
| 2020-01-18 |
0.7015 DOGE |
96.9038 |
0.7015 DOGE |
0.6945 DOGE |
0.7085 DOGE |
0.6945 DOGE |
| 2020-01-17 |
0.7156 DOGE |
0.0000 |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
0.7156 DOGE |
| 2020-01-15 |
0.7414 DOGE |
79.1886 |
0.7414 DOGE |
0.7156 DOGE |
0.7672 DOGE |
0.7156 DOGE |
| 2020-01-14 |
0.7672 DOGE |
20.0000 |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
| 2020-01-13 |
0.7373 DOGE |
59.9990 |
0.7373 DOGE |
0.7300 DOGE |
0.7446 DOGE |
0.7300 DOGE |
| 2020-01-12 |
0.7409 DOGE |
40.0000 |
0.7409 DOGE |
0.7373 DOGE |
0.7446 DOGE |
0.7373 DOGE |
| 2020-01-11 |
0.7521 DOGE |
0.0000 |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2020-01-10 |
0.7596 DOGE |
61.6582 |
0.7596 DOGE |
0.7521 DOGE |
0.7672 DOGE |
0.7521 DOGE |
| 2020-01-09 |
0.7672 DOGE |
0.0000 |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
| 2020-01-08 |
0.7672 DOGE |
18.1591 |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
0.7672 DOGE |
| 2020-01-07 |
0.7710 DOGE |
42.1882 |
0.7710 DOGE |
0.7672 DOGE |
0.7749 DOGE |
0.7672 DOGE |
| 2020-01-06 |
0.7749 DOGE |
16.0000 |
0.7749 DOGE |
0.7749 DOGE |
0.7749 DOGE |
0.7749 DOGE |
| 2020-01-05 |
0.7826 DOGE |
0.0000 |
0.7826 DOGE |
0.7826 DOGE |
0.7826 DOGE |
0.7826 DOGE |
| 2020-01-04 |
0.7826 DOGE |
0.0000 |
0.7826 DOGE |
0.7826 DOGE |
0.7826 DOGE |
0.7826 DOGE |
| 2020-01-03 |
0.8067 DOGE |
92.3049 |
0.8067 DOGE |
0.7826 DOGE |
0.8308 DOGE |
0.7826 DOGE |
| 2020-01-02 |
0.8144 DOGE |
59.9990 |
0.8144 DOGE |
0.8063 DOGE |
0.8225 DOGE |
0.8063 DOGE |
| 2020-01-01 |
0.8063 DOGE |
0.0000 |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
| 2019-12-31 |
0.8063 DOGE |
0.0000 |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
| 2019-12-30 |
0.8063 DOGE |
0.0000 |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
| 2019-12-29 |
0.8063 DOGE |
140.0000 |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
0.8063 DOGE |
| 2019-12-28 |
0.8645 DOGE |
59.9990 |
0.8645 DOGE |
0.8559 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2019-12-27 |
0.8475 DOGE |
20.0000 |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2019-12-26 |
0.8146 DOGE |
79.6836 |
0.8146 DOGE |
0.7983 DOGE |
0.8308 DOGE |
0.7983 DOGE |
| 2019-12-25 |
0.8308 DOGE |
0.0000 |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
| 2019-12-24 |
0.9024 DOGE |
352.6920 |
0.9024 DOGE |
0.8308 DOGE |
0.9741 DOGE |
0.8308 DOGE |
| 2019-12-23 |
0.8986 DOGE |
1,319.0649 |
0.8986 DOGE |
0.7521 DOGE |
1.0452 DOGE |
0.9937 DOGE |
| 2019-12-22 |
0.7521 DOGE |
0.0000 |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2019-12-21 |
0.7521 DOGE |
0.0000 |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2019-12-20 |
0.7521 DOGE |
0.0000 |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2019-12-19 |
0.7521 DOGE |
0.0000 |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |