Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0012 |
260,356.5391 |
0.0012 |
0.0006 |
0.0017 |
0.0006 |
| 2021-03-04 |
0.0012 |
512,697.3079 |
0.0012 |
0.0006 |
0.0017 |
0.0006 |
| 2021-03-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
886,440.8642 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0008 |
202,999.3263 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0008 |
6,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
6,779.4646 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0008 |
201.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-24 |
0.0008 |
201.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-23 |
0.0008 |
234.1514 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0008 |
3,234.1514 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0009 |
1,133.3394 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0012 |
40,299.0021 |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2021-02-14 |
0.0012 |
47,403.1158 |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2021-02-13 |
0.0010 |
23,938.0667 |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0010 |
14,230.2733 |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2021-02-11 |
0.0012 |
28,661.4898 |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2021-02-10 |
0.0013 |
3,084.1462 |
0.0013 |
0.0008 |
0.0017 |
0.0017 |
| 2021-02-09 |
0.0008 |
1,500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-08 |
0.0016 |
33,228.3311 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-07 |
0.0015 |
143,170.0045 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-02-06 |
0.0015 |
219.9956 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0005 |
26,097.8548 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-01 |
0.0010 |
31,252.1226 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-01-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0010 |
342,902.6775 |
0.0010 |
0.0004 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0008 |
49,267.1570 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-24 |
0.0007 |
70,474.8931 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
3,740.1423 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
4,124.3111 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
22,003.8449 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |