Market [unlinked] / [unlinked]
Identifier on Yobit: dux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0009 |
128,153.8006 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0010 |
22,841.3160 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
23,357.5005 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-19 |
0.0013 |
39,803.7035 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-04-18 |
0.0013 |
2,000.0000 |
0.0013 |
0.0008 |
0.0017 |
0.0017 |
| 2021-04-17 |
0.0011 |
221,159.9829 |
0.0011 |
0.0004 |
0.0017 |
0.0010 |
| 2021-04-16 |
0.0004 |
21,076.6475 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-15 |
0.0007 |
224,619.3238 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-04-14 |
0.0010 |
230,144.4935 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0007 |
63,280.7534 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0007 |
255,150.4019 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-04-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0007 |
491.3264 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-04-06 |
0.0009 |
2,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0008 |
16,551.7677 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0007 |
3,426.5332 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
1,010.1928 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0007 |
4,409.6517 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
10,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0007 |
4,088.9060 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-03-21 |
0.0004 |
399.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
3,871.7086 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0010 |
5,111.1122 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-17 |
0.0010 |
13,461.5714 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-15 |
0.0003 |
6,071.7011 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-14 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-13 |
0.0010 |
150,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0006 |
664.1307 |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-03-11 |
0.0006 |
365.6792 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
16,342.7388 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0004 |
27,662.2701 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-03-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |