Identifier on Yobit: dust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0145 DOGE |
2,376,592.4608 |
0.0145 DOGE |
0.0100 DOGE |
0.0191 DOGE |
0.0182 DOGE |
| 2020-11-09 |
0.0100 DOGE |
2,523.3248 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-08 |
0.0093 DOGE |
115,446.4274 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-07 |
0.0093 DOGE |
78,422.6797 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0089 DOGE |
| 2020-11-06 |
0.0097 DOGE |
2,250.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-05 |
0.0106 DOGE |
125,389.2378 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-11-04 |
0.0106 DOGE |
136,950.5098 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-11-03 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-11-02 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-11-01 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-31 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-30 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-29 |
0.0096 DOGE |
1,586.0695 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-28 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2020-10-27 |
0.0097 DOGE |
71,546.0695 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-26 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-25 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-24 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-23 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-22 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-21 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-20 |
0.0096 DOGE |
16,861.5262 |
0.0096 DOGE |
0.0095 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-19 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-10-18 |
0.0095 DOGE |
12,749.8254 |
0.0095 DOGE |
0.0094 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-10-17 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-16 |
0.0097 DOGE |
15,491.0076 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-15 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-14 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-13 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-12 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-11 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-10 |
0.0097 DOGE |
1,031.4519 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-09 |
0.0097 DOGE |
2,000.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-08 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-07 |
0.0097 DOGE |
1,091.2117 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-06 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-05 |
0.0097 DOGE |
1,103.5860 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-04 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-03 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-02 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-10-01 |
0.0097 DOGE |
1,201.4000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-09-30 |
0.0097 DOGE |
1,133.4971 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-09-29 |
0.0095 DOGE |
18,640.1470 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-09-28 |
0.0094 DOGE |
65,676.1645 |
0.0094 DOGE |
0.0093 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-09-27 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2020-09-26 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2020-09-25 |
0.0093 DOGE |
9,253.5580 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2020-09-24 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2020-09-23 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2020-09-22 |
0.0093 DOGE |
7,880.6322 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |