Identifier on Yobit: dust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0049 DOGE |
0.0000 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-12-22 |
0.0049 DOGE |
0.0000 |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-12-21 |
0.0056 DOGE |
115,861.9174 |
0.0056 DOGE |
0.0049 DOGE |
0.0062 DOGE |
0.0049 DOGE |
| 2020-12-20 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-19 |
0.0058 DOGE |
35,822.2894 |
0.0058 DOGE |
0.0057 DOGE |
0.0060 DOGE |
0.0057 DOGE |
| 2020-12-18 |
0.0068 DOGE |
24,720.3027 |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-12-17 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-16 |
0.0089 DOGE |
138,373.9436 |
0.0089 DOGE |
0.0066 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-15 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-14 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-13 |
0.0111 DOGE |
1,000.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-12 |
0.0083 DOGE |
0.0000 |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-11 |
0.0083 DOGE |
0.0000 |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-10 |
0.0083 DOGE |
0.0000 |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-09 |
0.0083 DOGE |
0.0000 |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-08 |
0.0084 DOGE |
179,949.8749 |
0.0084 DOGE |
0.0083 DOGE |
0.0086 DOGE |
0.0083 DOGE |
| 2020-12-07 |
0.0063 DOGE |
80,475.6254 |
0.0063 DOGE |
0.0039 DOGE |
0.0087 DOGE |
0.0039 DOGE |
| 2020-12-06 |
0.0097 DOGE |
63,231.0113 |
0.0097 DOGE |
0.0089 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-12-05 |
0.0100 DOGE |
3,600.1565 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-04 |
0.0130 DOGE |
260,759.4787 |
0.0130 DOGE |
0.0126 DOGE |
0.0133 DOGE |
0.0131 DOGE |
| 2020-12-03 |
0.0130 DOGE |
98,245.5088 |
0.0130 DOGE |
0.0126 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2020-12-02 |
0.0119 DOGE |
97,690.6492 |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-12-01 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-11-30 |
0.0123 DOGE |
2,754.9706 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-11-29 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-28 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-27 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-26 |
0.0115 DOGE |
20,473.6113 |
0.0115 DOGE |
0.0100 DOGE |
0.0129 DOGE |
0.0100 DOGE |
| 2020-11-25 |
0.0120 DOGE |
2,942.0198 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-11-24 |
0.0133 DOGE |
1,504.5064 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-11-23 |
0.0144 DOGE |
0.0000 |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2020-11-22 |
0.0134 DOGE |
222,075.0657 |
0.0134 DOGE |
0.0123 DOGE |
0.0146 DOGE |
0.0144 DOGE |
| 2020-11-21 |
0.0152 DOGE |
71,202.0881 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2020-11-20 |
0.0156 DOGE |
33,215.9349 |
0.0156 DOGE |
0.0152 DOGE |
0.0160 DOGE |
0.0152 DOGE |
| 2020-11-19 |
0.0189 DOGE |
199,968.1103 |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
| 2020-11-18 |
0.0190 DOGE |
67,889.3987 |
0.0190 DOGE |
0.0180 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-11-17 |
0.0223 DOGE |
42,988.9642 |
0.0223 DOGE |
0.0190 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2020-11-16 |
0.0130 DOGE |
50,155.9676 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-11-15 |
0.0217 DOGE |
66,334.0850 |
0.0217 DOGE |
0.0178 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2020-11-14 |
0.0225 DOGE |
373,473.2623 |
0.0225 DOGE |
0.0180 DOGE |
0.0270 DOGE |
0.0269 DOGE |
| 2020-11-13 |
0.0251 DOGE |
681,729.7785 |
0.0251 DOGE |
0.0190 DOGE |
0.0311 DOGE |
0.0270 DOGE |
| 2020-11-12 |
0.0251 DOGE |
1,289,890.1608 |
0.0251 DOGE |
0.0190 DOGE |
0.0311 DOGE |
0.0270 DOGE |
| 2020-11-11 |
0.0234 DOGE |
3,119,582.8057 |
0.0234 DOGE |
0.0182 DOGE |
0.0286 DOGE |
0.0250 DOGE |
| 2020-11-10 |
0.0145 DOGE |
2,376,592.4608 |
0.0145 DOGE |
0.0100 DOGE |
0.0191 DOGE |
0.0182 DOGE |
| 2020-11-09 |
0.0100 DOGE |
2,523.3248 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-08 |
0.0093 DOGE |
115,446.4274 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-07 |
0.0093 DOGE |
78,422.6797 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0089 DOGE |
| 2020-11-06 |
0.0097 DOGE |
2,250.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-05 |
0.0106 DOGE |
125,389.2378 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-11-04 |
0.0106 DOGE |
136,950.5098 |
0.0106 DOGE |
0.0087 DOGE |
0.0124 DOGE |
0.0124 DOGE |