Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.2243 WAVES |
12.9087 DUO |
0.2243 WAVES |
0.1500 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2019-06-11 |
0.1922 WAVES |
17.8572 DUO |
0.1922 WAVES |
0.1594 WAVES |
0.2249 WAVES |
0.2249 WAVES |
| 2019-06-10 |
0.1594 WAVES |
9.5389 DUO |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2019-06-09 |
0.1267 WAVES |
25.9640 DUO |
0.1267 WAVES |
0.0940 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2019-06-08 |
0.1042 WAVES |
35.4640 DUO |
0.1042 WAVES |
0.0650 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2019-06-07 |
0.0947 WAVES |
0.0000 DUO |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-06-06 |
0.0741 WAVES |
14.6136 DUO |
0.0741 WAVES |
0.0535 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-06-05 |
0.0426 WAVES |
14.9663 DUO |
0.0426 WAVES |
0.0351 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-04 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-06-03 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-06-02 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-06-01 |
0.0352 WAVES |
5.3014 DUO |
0.0352 WAVES |
0.0207 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-31 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-30 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-29 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-28 |
0.0497 WAVES |
0.0000 DUO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-27 |
0.0413 WAVES |
1.5633 DUO |
0.0413 WAVES |
0.0328 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-05-26 |
0.0484 WAVES |
0.0000 DUO |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-05-25 |
0.0447 WAVES |
3.5577 DUO |
0.0447 WAVES |
0.0410 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-05-24 |
0.0434 WAVES |
3.3960 DUO |
0.0434 WAVES |
0.0410 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-05-23 |
0.0438 WAVES |
0.1500 DUO |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-05-22 |
0.0239 WAVES |
7.3264 DUO |
0.0239 WAVES |
0.0203 WAVES |
0.0275 WAVES |
0.0203 WAVES |
| 2019-05-21 |
0.0203 WAVES |
0.0000 DUO |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-05-20 |
0.0203 WAVES |
0.0000 DUO |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-05-19 |
0.0203 WAVES |
0.0000 DUO |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-05-18 |
0.0203 WAVES |
0.0000 DUO |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-05-17 |
0.0232 WAVES |
93.1742 DUO |
0.0232 WAVES |
0.0201 WAVES |
0.0264 WAVES |
0.0201 WAVES |
| 2019-05-16 |
0.0232 WAVES |
93.1742 DUO |
0.0232 WAVES |
0.0201 WAVES |
0.0264 WAVES |
0.0201 WAVES |
| 2019-05-15 |
0.0298 WAVES |
0.2271 DUO |
0.0298 WAVES |
0.0210 WAVES |
0.0385 WAVES |
0.0210 WAVES |
| 2019-05-14 |
0.0332 WAVES |
0.1863 DUO |
0.0332 WAVES |
0.0210 WAVES |
0.0455 WAVES |
0.0210 WAVES |
| 2019-05-13 |
0.0447 WAVES |
0.1291 DUO |
0.0447 WAVES |
0.0335 WAVES |
0.0560 WAVES |
0.0335 WAVES |
| 2019-05-12 |
0.0467 WAVES |
0.1627 DUO |
0.0467 WAVES |
0.0335 WAVES |
0.0599 WAVES |
0.0335 WAVES |
| 2019-05-11 |
0.0414 WAVES |
82.0836 DUO |
0.0414 WAVES |
0.0362 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2019-05-10 |
0.0427 WAVES |
135.1772 DUO |
0.0427 WAVES |
0.0290 WAVES |
0.0563 WAVES |
0.0290 WAVES |
| 2019-05-09 |
0.0543 WAVES |
19.1515 DUO |
0.0543 WAVES |
0.0486 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-05-08 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-07 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-06 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-05 |
0.0500 WAVES |
0.0000 DUO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-04 |
0.0450 WAVES |
3.6087 DUO |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-03 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-05-02 |
0.0400 WAVES |
18.3748 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-05-01 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-30 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-29 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-28 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-27 |
0.0400 WAVES |
0.0000 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-26 |
0.0400 WAVES |
0.0800 DUO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-25 |
0.0320 WAVES |
0.2356 DUO |
0.0320 WAVES |
0.0244 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-04-24 |
0.0100 WAVES |
0.0000 DUO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |