Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0290 WAVES |
0.1408 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-18 |
0.0270 WAVES |
16.3535 DUO |
0.0270 WAVES |
0.0241 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2024-03-17 |
0.0275 WAVES |
43.3561 DUO |
0.0275 WAVES |
0.0241 WAVES |
0.0310 WAVES |
0.0241 WAVES |
| 2024-03-16 |
0.0310 WAVES |
0.1225 DUO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-15 |
0.0280 WAVES |
6.6346 DUO |
0.0280 WAVES |
0.0241 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-03-14 |
0.0295 WAVES |
8.4837 DUO |
0.0295 WAVES |
0.0271 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-13 |
0.0256 WAVES |
53.1614 DUO |
0.0256 WAVES |
0.0241 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-12 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-11 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-10 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-09 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-08 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-07 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-06 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-05 |
0.0280 WAVES |
1.4612 DUO |
0.0280 WAVES |
0.0241 WAVES |
0.0320 WAVES |
0.0241 WAVES |
| 2024-03-04 |
0.0289 WAVES |
0.2944 DUO |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-03-03 |
0.0304 WAVES |
3.3309 DUO |
0.0304 WAVES |
0.0289 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-02 |
0.0370 WAVES |
0.0000 DUO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-01 |
0.0370 WAVES |
0.0000 DUO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-29 |
0.0350 WAVES |
0.0355 DUO |
0.0350 WAVES |
0.0329 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-28 |
0.0330 WAVES |
8.8056 DUO |
0.0330 WAVES |
0.0289 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-27 |
0.0319 WAVES |
0.1010 DUO |
0.0319 WAVES |
0.0289 WAVES |
0.0349 WAVES |
0.0289 WAVES |
| 2024-02-26 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-25 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-24 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-23 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-22 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-21 |
0.0349 WAVES |
0.0000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-20 |
0.0349 WAVES |
0.2000 DUO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-02-19 |
0.0309 WAVES |
0.0000 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-18 |
0.0309 WAVES |
0.0000 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-17 |
0.0309 WAVES |
0.0000 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-16 |
0.0309 WAVES |
0.5483 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-15 |
0.0309 WAVES |
0.8421 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-14 |
0.0309 WAVES |
1.7729 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-13 |
0.0309 WAVES |
1.7729 DUO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-02-12 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-11 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-10 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-09 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-08 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-07 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-06 |
0.0350 WAVES |
0.1034 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-05 |
0.0350 WAVES |
0.0300 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-04 |
0.0350 WAVES |
0.0322 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-03 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-02 |
0.0350 WAVES |
0.0000 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-01 |
0.0350 WAVES |
0.0908 DUO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-31 |
0.0360 WAVES |
0.0609 DUO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-30 |
0.0360 WAVES |
0.0000 DUO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |