Identifier on Yobit: duo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0320 WAVES |
0.0299 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-25 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-24 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-23 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-22 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-21 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-20 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-19 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-18 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-17 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-16 |
0.0320 WAVES |
0.0562 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-15 |
0.0320 WAVES |
0.0000 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-14 |
0.0320 WAVES |
0.2197 DUO |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-13 |
0.0305 WAVES |
0.0345 DUO |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-12 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-11 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-10 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-09 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-08 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-07 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-06 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-05 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-04 |
0.0290 WAVES |
0.1143 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-03 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-02 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-01 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-31 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-30 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-29 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-28 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-27 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-26 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-25 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-24 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-23 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-22 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-21 |
0.0290 WAVES |
0.0000 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-20 |
0.0290 WAVES |
0.0754 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-19 |
0.0290 WAVES |
0.1408 DUO |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-18 |
0.0270 WAVES |
16.3535 DUO |
0.0270 WAVES |
0.0241 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2024-03-17 |
0.0275 WAVES |
43.3561 DUO |
0.0275 WAVES |
0.0241 WAVES |
0.0310 WAVES |
0.0241 WAVES |
| 2024-03-16 |
0.0310 WAVES |
0.1225 DUO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-15 |
0.0280 WAVES |
6.6346 DUO |
0.0280 WAVES |
0.0241 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-03-14 |
0.0295 WAVES |
8.4837 DUO |
0.0295 WAVES |
0.0271 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-13 |
0.0256 WAVES |
53.1614 DUO |
0.0256 WAVES |
0.0241 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-12 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-11 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-10 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-09 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-03-08 |
0.0241 WAVES |
0.0000 DUO |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |