Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
190.0000 DOGE |
0.0000 DUO |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
| 2019-11-16 |
240.8854 DOGE |
6.6672 DUO |
240.8854 DOGE |
190.0000 DOGE |
291.7708 DOGE |
190.0000 DOGE |
| 2019-11-15 |
210.0318 DOGE |
0.0000 DUO |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
| 2019-11-14 |
210.0318 DOGE |
0.0000 DUO |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
| 2019-11-13 |
260.8670 DOGE |
5.9831 DUO |
260.8670 DOGE |
210.0318 DOGE |
311.7022 DOGE |
210.0318 DOGE |
| 2019-11-12 |
312.3265 DOGE |
0.0932 DUO |
312.3265 DOGE |
312.3265 DOGE |
312.3265 DOGE |
312.3265 DOGE |
| 2019-11-11 |
338.7393 DOGE |
3.1287 DUO |
338.7393 DOGE |
291.3955 DOGE |
386.0830 DOGE |
318.1886 DOGE |
| 2019-11-10 |
386.1428 DOGE |
5.7040 DUO |
386.1428 DOGE |
363.6860 DOGE |
408.5996 DOGE |
363.6860 DOGE |
| 2019-11-09 |
448.3852 DOGE |
0.0000 DUO |
448.3852 DOGE |
448.3852 DOGE |
448.3852 DOGE |
448.3852 DOGE |
| 2019-11-08 |
510.8163 DOGE |
7.2619 DUO |
510.8163 DOGE |
448.3852 DOGE |
573.2474 DOGE |
448.3852 DOGE |
| 2019-11-07 |
530.4872 DOGE |
10.2396 DUO |
530.4872 DOGE |
460.0071 DOGE |
600.9673 DOGE |
506.4561 DOGE |
| 2019-11-06 |
490.3754 DOGE |
28.1264 DUO |
490.3754 DOGE |
379.7836 DOGE |
600.9673 DOGE |
600.9673 DOGE |
| 2019-11-05 |
506.1925 DOGE |
57.1803 DUO |
506.1925 DOGE |
313.3853 DOGE |
698.9998 DOGE |
507.9036 DOGE |
| 2019-11-04 |
310.5635 DOGE |
10.5508 DUO |
310.5635 DOGE |
211.0952 DOGE |
410.0318 DOGE |
229.9654 DOGE |
| 2019-11-03 |
327.2056 DOGE |
0.3974 DUO |
327.2056 DOGE |
246.4111 DOGE |
408.0000 DOGE |
408.0000 DOGE |
| 2019-11-02 |
359.3201 DOGE |
1.0735 DUO |
359.3201 DOGE |
260.6402 DOGE |
458.0000 DOGE |
261.1056 DOGE |
| 2019-11-01 |
328.8886 DOGE |
93.0633 DUO |
328.8886 DOGE |
196.7772 DOGE |
461.0000 DOGE |
260.2601 DOGE |
| 2019-10-31 |
182.4938 DOGE |
19.1734 DUO |
182.4938 DOGE |
168.2103 DOGE |
196.7772 DOGE |
168.2103 DOGE |
| 2019-10-30 |
167.8674 DOGE |
11.8904 DUO |
167.8674 DOGE |
167.8674 DOGE |
167.8674 DOGE |
167.8674 DOGE |
| 2019-10-29 |
186.4270 DOGE |
15.4193 DUO |
186.4270 DOGE |
173.3284 DOGE |
199.5256 DOGE |
173.5799 DOGE |
| 2019-10-28 |
211.9242 DOGE |
2.8000 DUO |
211.9242 DOGE |
211.9242 DOGE |
211.9242 DOGE |
211.9242 DOGE |
| 2019-10-26 |
207.5000 DOGE |
27.5602 DUO |
207.5000 DOGE |
165.0000 DOGE |
250.0000 DOGE |
186.6827 DOGE |
| 2019-10-25 |
165.0000 DOGE |
0.1000 DUO |
165.0000 DOGE |
165.0000 DOGE |
165.0000 DOGE |
165.0000 DOGE |
| 2019-10-24 |
166.7346 DOGE |
32.4369 DUO |
166.7346 DOGE |
148.4692 DOGE |
185.0000 DOGE |
157.5599 DOGE |
| 2019-10-23 |
235.4502 DOGE |
17.0367 DUO |
235.4502 DOGE |
185.0000 DOGE |
285.9004 DOGE |
185.0000 DOGE |
| 2019-10-22 |
230.4502 DOGE |
34.2726 DUO |
230.4502 DOGE |
175.0000 DOGE |
285.9004 DOGE |
285.9004 DOGE |
| 2019-10-21 |
219.0000 DOGE |
26.0753 DUO |
219.0000 DOGE |
182.0000 DOGE |
256.0000 DOGE |
182.0000 DOGE |
| 2019-10-20 |
226.0000 DOGE |
32.3338 DUO |
226.0000 DOGE |
196.0000 DOGE |
256.0000 DOGE |
256.0000 DOGE |
| 2019-10-19 |
223.5000 DOGE |
15.8279 DUO |
223.5000 DOGE |
170.0000 DOGE |
277.0000 DOGE |
261.0000 DOGE |
| 2019-10-18 |
218.3181 DOGE |
79.1678 DUO |
218.3181 DOGE |
158.3556 DOGE |
278.2806 DOGE |
169.0000 DOGE |
| 2019-10-17 |
214.9147 DOGE |
69.1843 DUO |
214.9147 DOGE |
148.4692 DOGE |
281.3602 DOGE |
168.6966 DOGE |
| 2019-10-16 |
165.8860 DOGE |
55.0844 DUO |
165.8860 DOGE |
148.4692 DOGE |
183.3027 DOGE |
148.4692 DOGE |
| 2019-10-15 |
183.4188 DOGE |
114.0854 DUO |
183.4188 DOGE |
175.0000 DOGE |
191.8377 DOGE |
189.8157 DOGE |
| 2019-10-14 |
220.1654 DOGE |
34.4971 DUO |
220.1654 DOGE |
185.0000 DOGE |
255.3308 DOGE |
194.9478 DOGE |
| 2019-10-13 |
202.1530 DOGE |
27.9135 DUO |
202.1530 DOGE |
185.0000 DOGE |
219.3059 DOGE |
219.3059 DOGE |
| 2019-10-12 |
238.6704 DOGE |
14.8592 DUO |
238.6704 DOGE |
219.0569 DOGE |
258.2838 DOGE |
258.2838 DOGE |
| 2019-10-11 |
227.1703 DOGE |
0.2603 DUO |
227.1703 DOGE |
227.1703 DOGE |
227.1703 DOGE |
227.1703 DOGE |
| 2019-10-10 |
257.8732 DOGE |
1.3988 DUO |
257.8732 DOGE |
252.8377 DOGE |
262.9087 DOGE |
262.9087 DOGE |
| 2019-10-09 |
203.5719 DOGE |
5.6436 DUO |
203.5719 DOGE |
180.0000 DOGE |
227.1437 DOGE |
226.5627 DOGE |
| 2019-10-08 |
180.0000 DOGE |
0.0764 DUO |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2019-10-07 |
252.8377 DOGE |
0.0000 DUO |
252.8377 DOGE |
252.8377 DOGE |
252.8377 DOGE |
252.8377 DOGE |
| 2019-10-06 |
252.8377 DOGE |
0.0000 DUO |
252.8377 DOGE |
252.8377 DOGE |
252.8377 DOGE |
252.8377 DOGE |
| 2019-10-05 |
252.7981 DOGE |
17.5020 DUO |
252.7981 DOGE |
180.0000 DOGE |
325.5963 DOGE |
252.8377 DOGE |
| 2019-10-04 |
272.9959 DOGE |
2.3687 DUO |
272.9959 DOGE |
220.3955 DOGE |
325.5963 DOGE |
325.5963 DOGE |
| 2019-10-03 |
240.8086 DOGE |
5.7905 DUO |
240.8086 DOGE |
204.2828 DOGE |
277.3344 DOGE |
219.9943 DOGE |
| 2019-10-02 |
215.4948 DOGE |
14.0318 DUO |
215.4948 DOGE |
199.9390 DOGE |
231.0506 DOGE |
231.0506 DOGE |
| 2019-10-01 |
241.9695 DOGE |
67.7669 DUO |
241.9695 DOGE |
199.9390 DOGE |
284.0000 DOGE |
199.9390 DOGE |
| 2019-09-30 |
273.1163 DOGE |
15.6567 DUO |
273.1163 DOGE |
225.0000 DOGE |
321.2326 DOGE |
225.0000 DOGE |
| 2019-09-29 |
297.9632 DOGE |
15.6466 DUO |
297.9632 DOGE |
260.0000 DOGE |
335.9265 DOGE |
330.2930 DOGE |
| 2019-09-28 |
284.1933 DOGE |
17.4554 DUO |
284.1933 DOGE |
252.5000 DOGE |
315.8867 DOGE |
315.8867 DOGE |