Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
400.0000 DOGE |
10.6699 DUO |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2020-01-05 |
298.5719 DOGE |
0.0000 DUO |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
| 2020-01-04 |
298.5719 DOGE |
0.0000 DUO |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
| 2020-01-03 |
298.5719 DOGE |
0.0000 DUO |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
| 2020-01-02 |
298.5719 DOGE |
0.0000 DUO |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
| 2020-01-01 |
298.5719 DOGE |
0.8274 DUO |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
298.5719 DOGE |
| 2019-12-31 |
417.8243 DOGE |
0.0000 DUO |
417.8243 DOGE |
417.8243 DOGE |
417.8243 DOGE |
417.8243 DOGE |
| 2019-12-30 |
369.9122 DOGE |
7.6823 DUO |
369.9122 DOGE |
322.0000 DOGE |
417.8243 DOGE |
417.8243 DOGE |
| 2019-12-29 |
250.0000 DOGE |
2.6900 DUO |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2019-12-28 |
322.0000 DOGE |
0.2000 DUO |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2019-12-27 |
233.0000 DOGE |
0.0000 DUO |
233.0000 DOGE |
233.0000 DOGE |
233.0000 DOGE |
233.0000 DOGE |
| 2019-12-26 |
233.0000 DOGE |
3.2362 DUO |
233.0000 DOGE |
233.0000 DOGE |
233.0000 DOGE |
233.0000 DOGE |
| 2019-12-25 |
322.0000 DOGE |
0.0590 DUO |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2019-12-24 |
271.4388 DOGE |
6.7168 DUO |
271.4388 DOGE |
271.4388 DOGE |
271.4388 DOGE |
271.4388 DOGE |
| 2019-12-23 |
255.5963 DOGE |
0.1103 DUO |
255.5963 DOGE |
239.7538 DOGE |
271.4388 DOGE |
239.7538 DOGE |
| 2019-12-22 |
235.1906 DOGE |
0.3810 DUO |
235.1906 DOGE |
233.0000 DOGE |
237.3811 DOGE |
233.0000 DOGE |
| 2019-12-21 |
297.7187 DOGE |
0.7507 DUO |
297.7187 DOGE |
272.8361 DOGE |
322.6013 DOGE |
322.6013 DOGE |
| 2019-12-20 |
273.4515 DOGE |
0.0700 DUO |
273.4515 DOGE |
273.4515 DOGE |
273.4515 DOGE |
273.4515 DOGE |
| 2019-12-19 |
231.0000 DOGE |
0.6540 DUO |
231.0000 DOGE |
229.0000 DOGE |
233.0000 DOGE |
229.0000 DOGE |
| 2019-12-18 |
280.0551 DOGE |
3.0389 DUO |
280.0551 DOGE |
237.5089 DOGE |
322.6013 DOGE |
322.6013 DOGE |
| 2019-12-17 |
264.5189 DOGE |
9.4309 DUO |
264.5189 DOGE |
206.4364 DOGE |
322.6013 DOGE |
237.3190 DOGE |
| 2019-12-16 |
245.2616 DOGE |
76.2770 DUO |
245.2616 DOGE |
167.9218 DOGE |
322.6013 DOGE |
170.8193 DOGE |
| 2019-12-15 |
546.9122 DOGE |
2.6304 DUO |
546.9122 DOGE |
417.8243 DOGE |
676.0000 DOGE |
676.0000 DOGE |
| 2019-12-14 |
437.2603 DOGE |
0.6000 DUO |
437.2603 DOGE |
437.2603 DOGE |
437.2603 DOGE |
437.2603 DOGE |
| 2019-12-13 |
508.9074 DOGE |
2.7891 DUO |
508.9074 DOGE |
338.8150 DOGE |
678.9999 DOGE |
678.9999 DOGE |
| 2019-12-12 |
278.7832 DOGE |
9.4188 DUO |
278.7832 DOGE |
218.7515 DOGE |
338.8150 DOGE |
338.8150 DOGE |
| 2019-12-11 |
213.7691 DOGE |
0.6222 DUO |
213.7691 DOGE |
213.7691 DOGE |
213.7691 DOGE |
213.7691 DOGE |
| 2019-12-10 |
260.1731 DOGE |
3.1495 DUO |
260.1731 DOGE |
229.3461 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-12-09 |
275.1131 DOGE |
3.8208 DUO |
275.1131 DOGE |
259.2262 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-12-08 |
263.1092 DOGE |
0.0000 DUO |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
| 2019-12-07 |
263.1092 DOGE |
2.2000 DUO |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
| 2019-12-06 |
263.6869 DOGE |
3.0800 DUO |
263.6869 DOGE |
263.6869 DOGE |
263.6869 DOGE |
263.6869 DOGE |
| 2019-12-05 |
256.8932 DOGE |
3.2000 DUO |
256.8932 DOGE |
256.8932 DOGE |
256.8932 DOGE |
256.8932 DOGE |
| 2019-12-04 |
256.5743 DOGE |
3.6600 DUO |
256.5743 DOGE |
256.5743 DOGE |
256.5743 DOGE |
256.5743 DOGE |
| 2019-12-03 |
240.4014 DOGE |
4.0000 DUO |
240.4014 DOGE |
240.4014 DOGE |
240.4014 DOGE |
240.4014 DOGE |
| 2019-12-02 |
239.2875 DOGE |
7.2000 DUO |
239.2875 DOGE |
239.2875 DOGE |
239.2875 DOGE |
239.2875 DOGE |
| 2019-12-01 |
262.0768 DOGE |
0.0000 DUO |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
| 2019-11-30 |
262.0768 DOGE |
4.0000 DUO |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
| 2019-11-29 |
291.0000 DOGE |
0.0000 DUO |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-11-28 |
291.0000 DOGE |
3.7870 DUO |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-11-27 |
237.5859 DOGE |
9.3883 DUO |
237.5859 DOGE |
229.8880 DOGE |
245.2838 DOGE |
245.2838 DOGE |
| 2019-11-26 |
232.9772 DOGE |
2.6680 DUO |
232.9772 DOGE |
232.9772 DOGE |
232.9772 DOGE |
232.9772 DOGE |
| 2019-11-25 |
237.7976 DOGE |
1.5960 DUO |
237.7976 DOGE |
237.7976 DOGE |
237.7976 DOGE |
237.7976 DOGE |
| 2019-11-24 |
193.9108 DOGE |
3.0000 DUO |
193.9108 DOGE |
193.9108 DOGE |
193.9108 DOGE |
193.9108 DOGE |
| 2019-11-23 |
247.6184 DOGE |
2.1000 DUO |
247.6184 DOGE |
247.6184 DOGE |
247.6184 DOGE |
247.6184 DOGE |
| 2019-11-22 |
260.0751 DOGE |
2.4000 DUO |
260.0751 DOGE |
260.0751 DOGE |
260.0751 DOGE |
260.0751 DOGE |
| 2019-11-21 |
267.3453 DOGE |
1.5000 DUO |
267.3453 DOGE |
267.3453 DOGE |
267.3453 DOGE |
267.3453 DOGE |
| 2019-11-20 |
276.0845 DOGE |
0.0000 DUO |
276.0845 DOGE |
276.0845 DOGE |
276.0845 DOGE |
276.0845 DOGE |
| 2019-11-19 |
233.4813 DOGE |
1.4088 DUO |
233.4813 DOGE |
190.8782 DOGE |
276.0845 DOGE |
276.0845 DOGE |
| 2019-11-18 |
241.0986 DOGE |
4.2331 DUO |
241.0986 DOGE |
199.0000 DOGE |
283.1972 DOGE |
199.0000 DOGE |